ETR:XSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.94	28.11	27.94	28.10	28.10	0.61%	850
Sep 21, 2026	27.88	27.94	27.68	27.93	27.93	0.72%	2,095
Sep 18, 2026	27.91	27.93	27.73	27.73	27.73	-1.02%	2,277
Sep 17, 2026	27.94	28.11	27.94	28.02	28.02	0.65%	1,955
Sep 16, 2026	27.71	27.88	27.71	27.84	27.84	0.74%	2,114
Sep 15, 2026	27.72	27.75	27.63	27.63	27.63	0.20%	378
Sep 14, 2026	27.82	27.82	27.58	27.58	27.58	-0.93%	771
Sep 11, 2026	27.69	27.90	27.69	27.84	27.84	0.72%	895
Sep 10, 2026	27.85	27.85	27.64	27.64	27.64	-0.83%	337
Sep 9, 2026	28.14	28.16	27.87	27.87	27.87	-1.33%	890
Sep 8, 2026	28.23	28.28	28.23	28.24	28.24	-0.21%	20
Sep 7, 2026	28.38	28.38	28.27	28.30	28.30	0.02%	3,254
Sep 4, 2026	28.25	28.33	28.20	28.30	28.30	0.21%	1,552
Sep 3, 2026	28.12	28.24	28.10	28.24	28.24	0.80%	222
Sep 2, 2026	28.00	28.04	27.92	28.01	28.01	-0.12%	4,526
Sep 1, 2026	28.43	28.43	28.05	28.05	28.05	-0.67%	1,047
Aug 31, 2026	28.48	28.48	28.24	28.24	28.24	-1.09%	1,832
Aug 28, 2026	28.61	28.62	28.52	28.55	28.55	0.05%	425
Aug 27, 2026	28.57	29.41	28.53	28.53	28.53	0.16%	2,056
Aug 26, 2026	28.41	28.51	28.41	28.49	28.49	0.12%	4
Aug 25, 2026	28.50	28.55	28.45	28.45	28.45	0.42%	747
Aug 24, 2026	28.39	28.45	28.31	28.33	28.33	-0.32%	365
Aug 21, 2026	28.31	28.47	28.31	28.42	28.42	0.16%	2,029
Aug 20, 2026	28.56	28.56	28.38	28.38	28.38	-0.73%	600
Aug 19, 2026	28.40	28.59	28.40	28.59	28.59	-0.01%	171
Aug 18, 2026	28.99	28.99	28.67	28.67	28.59	-1.26%	1,382
Aug 17, 2026	29.16	29.16	29.04	29.04	28.95	-0.05%	2,866
Aug 14, 2026	29.05	29.10	29.00	29.05	28.97	0.26%	1,664
Aug 13, 2026	28.94	29.00	28.91	28.98	28.89	0.63%	1,889
Aug 12, 2026	28.76	28.80	28.76	28.80	28.71	0.16%	802
Aug 11, 2026	28.61	28.75	28.61	28.75	28.67	0.63%	402
Aug 10, 2026	28.71	28.73	28.57	28.57	28.49	-0.59%	926
Aug 7, 2026	28.50	28.74	28.48	28.74	28.66	0.54%	1,282
Aug 6, 2026	28.56	28.59	28.51	28.59	28.50	-	-
Aug 5, 2026	28.67	28.74	28.59	28.59	28.50	0.47%	800
Aug 4, 2026	28.28	28.50	28.14	28.45	28.37	1.43%	525
Aug 3, 2026	27.98	28.05	27.89	28.05	27.97	1.36%	425
Jul 31, 2026	27.96	28.09	27.68	27.68	27.60	0.16%	5,183
Jul 30, 2026	27.68	27.70	27.60	27.63	27.55	-0.50%	823
Jul 29, 2026	28.05	28.10	27.77	27.77	27.69	-0.96%	1
Jul 28, 2026	28.05	28.12	27.96	28.04	27.96	-0.09%	476
Jul 27, 2026	28.30	28.37	28.07	28.07	27.98	-0.48%	553
Jul 24, 2026	28.04	28.53	27.95	28.20	28.12	1.06%	12,019
Jul 23, 2026	28.15	28.16	27.91	27.91	27.83	-0.37%	114
Jul 22, 2026	28.10	28.30	28.01	28.01	27.93	-0.50%	4,687
Jul 21, 2026	28.01	28.15	27.97	28.15	28.07	0.73%	53
Jul 20, 2026	27.79	28.10	27.79	27.95	27.87	-0.04%	9,158
Jul 17, 2026	27.80	27.96	27.80	27.96	27.88	-0.66%	632
Jul 16, 2026	28.08	28.14	27.97	28.14	28.06	0.05%	-
Jul 15, 2026	28.24	28.31	28.13	28.13	28.04	-0.09%	640