Xtrackers Euro Stoxx UCITS ETF (ETR:XSXX)
Germany · Delayed Price · Currency is EUR 30.23
+0.05 (0.18%)
At close: Sep 22, 2026
ETR:XSXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.17 | 30.27 | 30.17 | 30.23 | 30.23 | 0.18% | 60 |
| Sep 21, 2026 | 30.03 | 30.17 | 30.03 | 30.17 | 30.17 | 1.14% | 1,031 |
| Sep 18, 2026 | 30.11 | 30.14 | 29.80 | 29.83 | 29.83 | -1.21% | 15,364 |
| Sep 17, 2026 | 30.12 | 30.20 | 30.12 | 30.20 | 30.20 | 0.83% | - |
| Sep 16, 2026 | 29.93 | 29.96 | 29.93 | 29.95 | 29.95 | 0.64% | - |
| Sep 15, 2026 | 29.70 | 29.83 | 29.70 | 29.76 | 29.76 | -0.20% | - |
| Sep 14, 2026 | 29.98 | 29.98 | 29.82 | 29.82 | 29.82 | -1.23% | - |
| Sep 11, 2026 | 30.04 | 30.19 | 30.04 | 30.19 | 30.19 | 0.80% | 30 |
| Sep 10, 2026 | 30.15 | 30.15 | 29.95 | 29.95 | 29.95 | -0.47% | - |
| Sep 9, 2026 | 30.39 | 30.39 | 30.07 | 30.09 | 30.09 | -1.46% | - |
| Sep 8, 2026 | 30.35 | 30.53 | 30.35 | 30.53 | 30.53 | 0.26% | 23 |