ETR:XTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.84	32.91	32.84	32.91	32.91	0.28%	-
Sep 21, 2026	32.78	32.82	32.78	32.82	32.82	0.12%	3
Sep 18, 2026	32.82	32.85	32.78	32.78	32.78	-0.12%	1
Sep 17, 2026	32.80	32.83	32.80	32.81	32.81	0.22%	-
Sep 16, 2026	32.67	32.75	32.67	32.74	32.74	0.09%	17
Sep 15, 2026	32.65	32.71	32.65	32.71	32.71	-0.13%	-
Sep 14, 2026	32.65	32.76	32.65	32.76	32.76	0.46%	-
Sep 11, 2026	32.67	32.70	32.61	32.61	32.61	-0.15%	23
Sep 10, 2026	32.75	32.75	32.65	32.65	32.65	-0.28%	-
Sep 9, 2026	32.78	32.78	32.75	32.75	32.75	-0.23%	-
Sep 8, 2026	32.77	32.88	32.77	32.82	32.82	0.26%	1
Sep 7, 2026	32.81	32.81	32.74	32.74	32.74	-0.23%	-
Sep 4, 2026	32.81	32.83	32.81	32.81	32.81	-0.24%	-
Sep 3, 2026	32.84	32.89	32.84	32.89	32.89	0.11%	-
Sep 2, 2026	32.88	32.89	32.85	32.85	32.85	-0.01%	29
Sep 1, 2026	32.76	32.85	32.76	32.85	32.85	0.26%	-
Aug 31, 2026	32.94	32.94	32.77	32.77	32.77	-0.50%	75
Aug 28, 2026	32.89	32.94	32.85	32.94	32.94	0.10%	-
Aug 27, 2026	32.92	32.92	32.90	32.90	32.90	0.04%	-
Aug 26, 2026	32.84	32.89	32.84	32.89	32.89	0.08%	-
Aug 25, 2026	32.79	32.86	32.79	32.86	32.86	0.23%	125
Aug 24, 2026	32.74	32.79	32.74	32.79	32.79	0.34%	-
Aug 21, 2026	32.72	32.74	32.68	32.68	32.68	-0.15%	90
Aug 20, 2026	32.77	32.77	32.64	32.72	32.72	-0.41%	-
Aug 19, 2026	32.91	32.91	32.86	32.86	32.86	-0.19%	-
Aug 18, 2026	32.84	32.92	32.83	32.92	32.92	0.10%	-
Aug 17, 2026	32.88	32.89	32.87	32.89	32.89	-0.07%	-
Aug 14, 2026	33.01	33.01	32.91	32.91	32.91	-0.67%	70
Aug 13, 2026	33.11	33.16	33.06	33.13	33.13	0.24%	1
Aug 12, 2026	33.04	33.07	33.04	33.05	33.05	0.19%	-
Aug 11, 2026	32.97	32.99	32.97	32.99	32.99	-0.04%	-
Aug 10, 2026	33.03	33.03	32.94	33.00	33.00	-0.04%	660
Aug 7, 2026	33.03	33.07	33.02	33.02	33.02	-0.14%	-
Aug 6, 2026	33.01	33.06	33.01	33.06	33.06	0.06%	-
Aug 5, 2026	33.03	33.08	33.03	33.04	33.04	-0.28%	2
Aug 4, 2026	33.10	33.14	33.07	33.14	33.14	0.07%	-
Aug 3, 2026	33.02	33.11	33.02	33.11	33.11	0.29%	-
Jul 31, 2026	33.09	33.10	33.02	33.02	33.02	-0.17%	-
Jul 30, 2026	33.30	33.30	33.08	33.08	33.08	-1.08%	-
Jul 29, 2026	33.40	33.44	33.40	33.44	33.44	-	-
Jul 28, 2026	33.45	33.45	33.37	33.44	33.44	0.08%	20
Jul 27, 2026	33.38	33.45	33.38	33.41	33.41	-0.09%	3
Jul 24, 2026	33.37	33.44	33.37	33.44	33.44	-0.01%	120
Jul 23, 2026	33.36	33.45	33.36	33.45	33.45	0.03%	3
Jul 22, 2026	33.46	33.46	33.44	33.44	33.44	-0.10%	76
Jul 21, 2026	33.45	33.47	33.44	33.47	33.47	-0.08%	-
Jul 20, 2026	33.44	33.50	33.44	33.50	33.50	0.14%	-
Jul 17, 2026	33.43	33.52	33.43	33.45	33.45	0.23%	3
Jul 16, 2026	33.31	33.38	33.31	33.38	33.38	-0.18%	-
Jul 15, 2026	33.39	33.44	33.39	33.44	33.44	0.10%	-