Sino AG (ETR:XTP)
Germany · Delayed Price · Currency is EUR 93.20
0.00 (0.00%)
Apr 10, 2026, 5:35 PM CET
ETR:XTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 93.40 | 93.40 | 93.20 | 93.20 | 93.20 | - | 246 |
| Apr 9, 2026 | 93.20 | 93.40 | 93.20 | 93.20 | 93.20 | 0.43% | 12 |
| Apr 8, 2026 | 94.40 | 94.40 | 92.80 | 92.80 | 92.80 | -1.07% | 1,277 |
| Apr 7, 2026 | 94.40 | 94.40 | 93.80 | 93.80 | 93.80 | -0.85% | 47 |
| Apr 2, 2026 | 94.60 | 94.80 | 93.60 | 94.60 | 94.60 | -1.66% | 192 |
| Apr 1, 2026 | 93.40 | 96.20 | 93.40 | 96.20 | 96.20 | 3.89% | 2,478 |
| Mar 31, 2026 | 91.80 | 93.80 | 91.80 | 92.60 | 92.60 | 0.22% | 252 |
| Mar 30, 2026 | 93.80 | 93.80 | 92.00 | 92.40 | 92.40 | 1.76% | 70 |
| Mar 27, 2026 | 90.40 | 91.20 | 89.80 | 90.80 | 90.80 | - | 364 |
| Mar 26, 2026 | 90.20 | 91.40 | 89.40 | 90.80 | 90.80 | 0.22% | 698 |
| Mar 25, 2026 | 90.00 | 90.80 | 90.00 | 90.60 | 90.60 | 2.03% | 66 |
| Mar 24, 2026 | 87.40 | 89.00 | 85.00 | 88.80 | 88.80 | - | 1,667 |
| Mar 23, 2026 | 89.40 | 89.60 | 87.20 | 88.80 | 88.80 | -1.99% | 605 |
| Mar 20, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.09% | 2 |
| Mar 19, 2026 | 91.20 | 91.60 | 90.40 | 91.60 | 91.60 | 0.44% | 718 |
| Mar 18, 2026 | 90.80 | 92.20 | 90.80 | 91.20 | 91.20 | -1.30% | 216 |
| Mar 17, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.22% | - |
| Mar 16, 2026 | 90.40 | 92.20 | 90.40 | 92.20 | 92.20 | 0.66% | 43 |
| Mar 13, 2026 | 90.00 | 92.60 | 89.40 | 91.60 | 91.60 | 1.10% | 1,369 |
| Mar 12, 2026 | 91.80 | 91.80 | 90.00 | 90.60 | 90.60 | -0.44% | 34 |
| Mar 11, 2026 | 92.80 | 92.80 | 91.00 | 91.00 | 91.00 | -1.73% | 88 |
| Mar 10, 2026 | 92.80 | 92.80 | 92.60 | 92.60 | 92.60 | 1.09% | 343 |
| Mar 9, 2026 | 91.40 | 92.60 | 91.00 | 91.60 | 91.60 | 0.88% | 722 |
| Mar 6, 2026 | 92.20 | 92.80 | 90.40 | 90.80 | 90.80 | -0.44% | 343 |
| Mar 5, 2026 | 92.00 | 92.00 | 91.20 | 91.20 | 91.20 | 0.88% | 3 |
| Mar 4, 2026 | 93.00 | 93.00 | 86.20 | 90.40 | 90.40 | -3.00% | 2,022 |
| Mar 3, 2026 | 91.00 | 94.20 | 90.00 | 93.20 | 93.20 | 0.65% | 1,952 |
| Mar 2, 2026 | 93.00 | 93.00 | 92.60 | 92.60 | 92.60 | 1.98% | 40 |
| Feb 27, 2026 | 92.40 | 92.40 | 90.40 | 90.80 | 90.80 | -0.87% | 375 |
| Feb 26, 2026 | 92.00 | 92.00 | 91.40 | 91.60 | 91.60 | -0.43% | 152 |
| Feb 25, 2026 | 91.60 | 93.20 | 90.00 | 92.00 | 92.00 | -1.50% | 889 |
| Feb 24, 2026 | 92.80 | 93.40 | 91.80 | 93.40 | 93.40 | 0.43% | 99 |
| Feb 23, 2026 | 93.20 | 93.20 | 93.00 | 93.00 | 93.00 | -0.64% | 54 |
| Feb 20, 2026 | 94.00 | 94.00 | 93.60 | 93.60 | 93.60 | -0.43% | 56 |
| Feb 19, 2026 | 94.80 | 94.80 | 94.00 | 94.00 | 94.00 | 0.64% | 5 |
| Feb 18, 2026 | 93.80 | 93.80 | 93.40 | 93.40 | 93.40 | 0.21% | 195 |
| Feb 17, 2026 | 92.40 | 93.80 | 92.40 | 93.20 | 93.20 | 0.65% | 252 |
| Feb 16, 2026 | 93.00 | 93.00 | 92.00 | 92.60 | 92.60 | 0.65% | 244 |
| Feb 13, 2026 | 94.40 | 94.40 | 90.60 | 92.00 | 92.00 | -3.16% | 1,121 |
| Feb 12, 2026 | 95.00 | 95.40 | 94.40 | 95.00 | 95.00 | -1.04% | 216 |
| Feb 11, 2026 | 96.40 | 97.00 | 95.00 | 96.00 | 96.00 | 0.42% | 495 |
| Feb 10, 2026 | 95.40 | 97.40 | 95.40 | 95.60 | 95.60 | -0.83% | 179 |
| Feb 9, 2026 | 98.00 | 98.00 | 96.40 | 96.40 | 96.40 | -1.03% | 70 |
| Feb 6, 2026 | 97.60 | 100.00 | 96.20 | 97.40 | 97.40 | -0.81% | 1,604 |
| Feb 5, 2026 | 99.20 | 100.00 | 98.20 | 98.20 | 98.20 | -0.81% | 429 |
| Feb 4, 2026 | 98.80 | 100.50 | 98.20 | 99.00 | 99.00 | - | 885 |
| Feb 3, 2026 | 99.80 | 99.80 | 98.00 | 99.00 | 99.00 | -1.00% | 2,653 |
| Feb 2, 2026 | 100.00 | 101.50 | 99.80 | 100.00 | 100.00 | -0.99% | 70 |
| Jan 30, 2026 | 102.00 | 102.50 | 100.50 | 101.00 | 101.00 | -0.98% | 1,056 |
| Jan 29, 2026 | 98.60 | 102.50 | 98.40 | 102.00 | 102.00 | 4.29% | 1,658 |