Sino AG (ETR:XTP)
Germany · Delayed Price · Currency is EUR 92.00
-3.00 (-3.16%)
At close: Feb 13, 2026
Sino AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 94.40 | 94.40 | 90.60 | 92.00 | 92.00 | -3.16% | 1,121 |
| Feb 12, 2026 | 95.00 | 95.40 | 94.40 | 95.00 | 95.00 | -1.04% | 216 |
| Feb 11, 2026 | 96.40 | 97.00 | 95.00 | 96.00 | 96.00 | 0.42% | 495 |
| Feb 10, 2026 | 95.40 | 97.40 | 95.40 | 95.60 | 95.60 | -0.83% | 179 |
| Feb 9, 2026 | 98.00 | 98.00 | 96.40 | 96.40 | 96.40 | -1.03% | 70 |
| Feb 6, 2026 | 97.60 | 100.00 | 96.20 | 97.40 | 97.40 | -0.81% | 1,604 |
| Feb 5, 2026 | 99.20 | 100.00 | 98.20 | 98.20 | 98.20 | -0.81% | 429 |
| Feb 4, 2026 | 98.80 | 100.50 | 98.20 | 99.00 | 99.00 | - | 885 |
| Feb 3, 2026 | 99.80 | 99.80 | 98.00 | 99.00 | 99.00 | -1.00% | 2,653 |
| Feb 2, 2026 | 100.00 | 101.50 | 99.80 | 100.00 | 100.00 | -0.99% | 70 |
| Jan 30, 2026 | 102.00 | 102.50 | 100.50 | 101.00 | 101.00 | -0.98% | 1,056 |
| Jan 29, 2026 | 98.60 | 102.50 | 98.40 | 102.00 | 102.00 | 4.29% | 1,658 |
| Jan 28, 2026 | 99.60 | 99.60 | 97.00 | 97.80 | 97.80 | -0.81% | 366 |
| Jan 27, 2026 | 97.40 | 99.20 | 97.00 | 98.60 | 98.60 | 1.23% | 371 |
| Jan 26, 2026 | 98.40 | 99.40 | 97.40 | 97.40 | 97.40 | - | 297 |
| Jan 23, 2026 | 98.00 | 99.00 | 97.40 | 97.40 | 97.40 | -0.81% | 293 |
| Jan 22, 2026 | 97.60 | 99.00 | 97.20 | 98.20 | 98.20 | 1.03% | 188 |
| Jan 21, 2026 | 99.00 | 99.00 | 97.20 | 97.20 | 97.20 | -0.21% | 76 |
| Jan 20, 2026 | 97.60 | 97.60 | 96.80 | 97.40 | 97.40 | 0.62% | 42 |
| Jan 19, 2026 | 102.50 | 102.50 | 96.80 | 96.80 | 96.80 | -3.20% | 566 |
| Jan 16, 2026 | 98.00 | 101.50 | 98.00 | 100.00 | 100.00 | 2.67% | 768 |
| Jan 15, 2026 | 97.60 | 97.60 | 97.40 | 97.40 | 97.40 | 0.21% | 11 |
| Jan 14, 2026 | 97.40 | 97.40 | 97.20 | 97.20 | 97.20 | -0.21% | 100 |
| Jan 13, 2026 | 98.00 | 98.00 | 97.00 | 97.40 | 97.40 | -1.22% | 383 |
| Jan 12, 2026 | 102.00 | 102.00 | 98.60 | 98.60 | 98.60 | -3.80% | 122 |
| Jan 9, 2026 | 104.50 | 104.50 | 102.50 | 102.50 | 102.50 | -1.91% | 404 |
| Jan 8, 2026 | 103.00 | 105.00 | 103.00 | 104.50 | 104.50 | 0.97% | 419 |
| Jan 7, 2026 | 105.00 | 105.00 | 103.50 | 103.50 | 103.50 | -0.96% | 166 |
| Jan 6, 2026 | 105.00 | 105.00 | 104.50 | 104.50 | 104.50 | 0.97% | 17 |
| Jan 5, 2026 | 99.40 | 104.00 | 99.40 | 103.50 | 103.50 | 4.55% | 2,417 |
| Jan 2, 2026 | 96.00 | 99.60 | 96.00 | 99.00 | 99.00 | 3.56% | 816 |
| Dec 30, 2025 | 95.80 | 97.60 | 95.60 | 95.60 | 95.60 | -0.21% | 278 |
| Dec 29, 2025 | 95.00 | 97.00 | 95.00 | 95.80 | 95.80 | -1.24% | 186 |
| Dec 23, 2025 | 97.80 | 97.80 | 95.60 | 97.00 | 97.00 | -0.41% | 779 |
| Dec 22, 2025 | 97.20 | 97.80 | 97.20 | 97.40 | 97.40 | 0.83% | 342 |
| Dec 19, 2025 | 96.80 | 97.00 | 96.20 | 96.60 | 96.60 | -0.41% | 1,177 |
| Dec 18, 2025 | 97.40 | 98.60 | 96.80 | 97.00 | 97.00 | 0.21% | 1,388 |
| Dec 17, 2025 | 98.40 | 98.60 | 95.00 | 96.80 | 96.80 | 3.86% | 2,780 |
| Dec 16, 2025 | 94.40 | 94.40 | 92.80 | 93.20 | 93.20 | -0.64% | 8 |
| Dec 15, 2025 | 94.00 | 94.00 | 91.80 | 93.80 | 93.80 | 1.52% | 632 |
| Dec 12, 2025 | 95.60 | 95.60 | 92.40 | 92.40 | 92.40 | -2.12% | 159 |
| Dec 11, 2025 | 95.80 | 95.80 | 94.40 | 94.40 | 94.40 | 0.64% | 56 |
| Dec 10, 2025 | 93.40 | 93.80 | 93.00 | 93.80 | 93.80 | -1.26% | 390 |
| Dec 9, 2025 | 95.20 | 95.20 | 95.00 | 95.00 | 95.00 | -0.84% | 69 |
| Dec 8, 2025 | 94.20 | 95.80 | 94.20 | 95.80 | 95.80 | -1.03% | 323 |
| Dec 5, 2025 | 96.00 | 96.80 | 96.00 | 96.80 | 96.80 | 1.68% | 51 |
| Dec 4, 2025 | 95.00 | 95.20 | 94.80 | 95.20 | 95.20 | -1.45% | 599 |
| Dec 3, 2025 | 97.40 | 97.40 | 95.20 | 96.60 | 96.60 | 0.62% | 58 |
| Dec 2, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Dec 1, 2025 | 96.40 | 96.40 | 96.00 | 96.00 | 96.00 | 0.84% | 23 |