Sino AG (ETR:XTP)
Germany · Delayed Price · Currency is EUR 105.50
-1.00 (-0.94%)
Aug 6, 2025, 5:36 PM CET
Sino AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.41% | 153 |
| Aug 5, 2025 | 106.50 | 107.00 | 105.00 | 106.50 | 106.50 | 0.47% | 153 |
| Aug 4, 2025 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | - | 104 |
| Aug 1, 2025 | 108.50 | 108.50 | 106.00 | 106.00 | 106.00 | -2.75% | 93 |
| Jul 31, 2025 | 108.00 | 110.50 | 107.00 | 109.00 | 109.00 | 1.87% | 719 |
| Jul 30, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.47% | 353 |
| Jul 29, 2025 | 110.00 | 110.50 | 104.50 | 106.50 | 106.50 | -2.29% | 353 |
| Jul 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 93 |
| Jul 25, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 93 |
| Jul 24, 2025 | 109.00 | 110.00 | 108.50 | 109.00 | 109.00 | 1.40% | 340 |
| Jul 23, 2025 | 107.00 | 107.50 | 106.00 | 107.50 | 107.50 | 2.87% | 1,568 |
| Jul 22, 2025 | 105.50 | 106.50 | 104.50 | 104.50 | 104.50 | -0.95% | 126 |
| Jul 21, 2025 | 105.50 | 105.50 | 104.00 | 105.50 | 105.50 | -0.94% | 292 |
| Jul 18, 2025 | 104.50 | 106.50 | 104.00 | 106.50 | 106.50 | 1.91% | 1,091 |
| Jul 17, 2025 | 107.00 | 107.00 | 104.50 | 104.50 | 104.50 | -0.95% | 101 |
| Jul 16, 2025 | 101.00 | 109.50 | 101.00 | 105.50 | 105.50 | 4.46% | 4,286 |
| Jul 15, 2025 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 2.23% | 586 |
| Jul 14, 2025 | 97.60 | 99.40 | 97.60 | 98.80 | 98.80 | -0.60% | 712 |
| Jul 11, 2025 | 99.40 | 99.40 | 97.00 | 99.40 | 99.40 | 0.61% | 1,642 |
| Jul 10, 2025 | 99.40 | 102.00 | 97.20 | 98.80 | 98.80 | -0.20% | 2,756 |
| Jul 9, 2025 | 95.20 | 99.00 | 95.20 | 99.00 | 99.00 | 5.54% | 1,160 |
| Jul 8, 2025 | 94.40 | 98.00 | 93.60 | 93.80 | 93.80 | -0.64% | 1,895 |
| Jul 7, 2025 | 93.20 | 95.60 | 92.00 | 94.40 | 94.40 | 0.64% | 1,927 |
| Jul 4, 2025 | 93.20 | 94.20 | 93.20 | 93.80 | 93.80 | -0.85% | 77 |
| Jul 3, 2025 | 97.00 | 97.00 | 94.00 | 94.60 | 94.60 | -1.87% | 535 |
| Jul 2, 2025 | 95.20 | 97.60 | 95.20 | 96.40 | 96.40 | 2.34% | 590 |
| Jul 1, 2025 | 93.00 | 95.40 | 93.00 | 94.20 | 94.20 | 0.64% | 1,066 |
| Jun 30, 2025 | 93.00 | 93.60 | 93.00 | 93.60 | 93.60 | 0.65% | 175 |
| Jun 27, 2025 | 93.20 | 93.20 | 93.00 | 93.00 | 93.00 | -0.64% | 604 |
| Jun 26, 2025 | 93.20 | 93.60 | 93.20 | 93.60 | 93.60 | - | 184 |
| Jun 25, 2025 | 93.00 | 93.60 | 93.00 | 93.60 | 93.60 | 1.08% | 184 |
| Jun 24, 2025 | 91.80 | 92.60 | 91.80 | 92.60 | 92.60 | 0.43% | 38 |
| Jun 23, 2025 | 91.80 | 92.20 | 91.60 | 92.20 | 92.20 | - | 32 |
| Jun 20, 2025 | 92.80 | 92.80 | 91.40 | 92.20 | 92.20 | 0.22% | 26 |
| Jun 19, 2025 | 91.20 | 92.40 | 91.20 | 92.00 | 92.00 | 0.66% | 133 |
| Jun 18, 2025 | 92.80 | 93.00 | 91.40 | 91.40 | 91.40 | - | 220 |
| Jun 17, 2025 | 91.20 | 91.40 | 91.20 | 91.40 | 91.40 | -0.87% | 76 |
| Jun 16, 2025 | 92.00 | 93.80 | 92.00 | 92.20 | 92.20 | -1.50% | 1,087 |
| Jun 13, 2025 | 93.60 | 94.00 | 93.20 | 93.60 | 93.60 | 0.43% | 404 |
| Jun 12, 2025 | 94.40 | 94.40 | 92.20 | 93.20 | 93.20 | -1.69% | 678 |
| Jun 11, 2025 | 95.80 | 98.00 | 94.80 | 94.80 | 94.80 | 0.21% | 1,597 |
| Jun 10, 2025 | 93.80 | 97.00 | 93.00 | 94.60 | 94.60 | 2.38% | 2,389 |
| Jun 9, 2025 | 91.20 | 93.60 | 89.40 | 92.40 | 92.40 | 0.22% | 1,377 |
| Jun 6, 2025 | 89.40 | 92.80 | 89.00 | 92.20 | 92.20 | 2.67% | 1,839 |
| Jun 5, 2025 | 88.00 | 89.80 | 88.00 | 89.80 | 89.80 | 1.35% | 11 |
| Jun 4, 2025 | 89.40 | 89.80 | 88.60 | 88.60 | 88.60 | 0.23% | 936 |
| Jun 3, 2025 | 88.80 | 89.20 | 88.40 | 88.40 | 88.40 | 1.61% | 1,227 |
| Jun 2, 2025 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -0.46% | 996 |
| May 30, 2025 | 87.80 | 89.00 | 86.20 | 87.40 | 87.40 | -1.80% | 503 |
| May 29, 2025 | 88.40 | 89.00 | 88.40 | 89.00 | 89.00 | -0.45% | 165 |