Sino AG (ETR:XTP)
Germany · Delayed Price · Currency is EUR 119.50
0.00 (0.00%)
Oct 6, 2026, 5:35 PM CET
ETR:XTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 119.50 | 120.50 | 118.00 | 119.50 | 119.50 | - | 936 |
| Oct 5, 2026 | 120.00 | 120.50 | 118.00 | 119.50 | 119.50 | -0.42% | 245 |
| Oct 2, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | 0.84% | 256 |
| Oct 1, 2026 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.42% | 3 |
| Sep 30, 2026 | 121.00 | 122.00 | 118.50 | 119.50 | 119.50 | -1.24% | 131 |
| Sep 29, 2026 | 120.50 | 122.00 | 119.50 | 121.00 | 121.00 | 0.41% | 539 |
| Sep 28, 2026 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | 0.42% | 3 |
| Sep 25, 2026 | 119.50 | 121.00 | 119.50 | 120.00 | 120.00 | 0.42% | 6 |
| Sep 24, 2026 | 120.50 | 121.00 | 118.50 | 119.50 | 119.50 | -0.42% | 184 |
| Sep 23, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | -1.23% | 18 |
| Sep 22, 2026 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | 1.25% | 2 |
| Sep 21, 2026 | 121.00 | 122.50 | 119.00 | 120.00 | 120.00 | -0.83% | 679 |
| Sep 18, 2026 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 2.11% | 438 |
| Sep 17, 2026 | 116.50 | 119.00 | 116.50 | 118.50 | 118.50 | 1.28% | 1,133 |
| Sep 16, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | - | 186 |
| Sep 15, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 0.43% | 42 |
| Sep 14, 2026 | 117.00 | 118.00 | 115.50 | 116.50 | 116.50 | -1.27% | 559 |
| Sep 11, 2026 | 118.00 | 119.00 | 117.50 | 118.00 | 118.00 | - | 125 |
| Sep 10, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.84% | 550 |
| Sep 9, 2026 | 117.00 | 121.50 | 113.00 | 119.00 | 119.00 | 10.19% | 9,387 |
| Sep 8, 2026 | 106.50 | 109.00 | 106.50 | 108.00 | 108.00 | 1.89% | 715 |
| Sep 7, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | - | 323 |
| Sep 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.47% | - |
| Sep 3, 2026 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | - | 105 |
| Sep 2, 2026 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | 0.96% | 47 |
| Sep 1, 2026 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | -0.48% | 150 |
| Aug 31, 2026 | 106.50 | 106.50 | 104.50 | 105.00 | 105.00 | 0.48% | 531 |
| Aug 28, 2026 | 106.00 | 106.00 | 104.50 | 104.50 | 104.50 | -1.42% | 234 |
| Aug 27, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 50 |
| Aug 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 25, 2026 | 106.50 | 106.50 | 105.00 | 106.00 | 106.00 | 0.47% | 42 |
| Aug 24, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | - |
| Aug 21, 2026 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | -0.47% | 15 |
| Aug 20, 2026 | 107.50 | 107.50 | 106.00 | 106.00 | 106.00 | - | 60 |
| Aug 19, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | 0.47% | 42 |
| Aug 18, 2026 | 106.50 | 107.00 | 105.00 | 105.50 | 105.50 | -1.40% | 51 |
| Aug 17, 2026 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | 0.47% | 322 |
| Aug 14, 2026 | 107.50 | 107.50 | 106.50 | 106.50 | 106.50 | -0.93% | 55 |
| Aug 13, 2026 | 106.00 | 107.50 | 106.00 | 107.50 | 107.50 | 0.94% | 145 |
| Aug 12, 2026 | 107.00 | 107.00 | 106.00 | 106.50 | 106.50 | 0.47% | 206 |
| Aug 11, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | 1.44% | 598 |
| Aug 10, 2026 | 106.50 | 106.50 | 104.00 | 104.50 | 104.50 | -0.48% | 548 |
| Aug 7, 2026 | 106.00 | 107.00 | 104.50 | 105.00 | 105.00 | -1.41% | 1,248 |
| Aug 6, 2026 | 107.00 | 108.50 | 106.50 | 106.50 | 106.50 | -1.39% | 1,078 |
| Aug 5, 2026 | 108.50 | 111.50 | 107.00 | 108.00 | 108.00 | -1.82% | 1,089 |
| Aug 4, 2026 | 108.50 | 110.00 | 108.50 | 110.00 | 110.00 | 1.85% | 254 |
| Aug 3, 2026 | 106.50 | 113.00 | 106.00 | 108.00 | 108.00 | -0.46% | 1,424 |
| Jul 31, 2026 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | 0.46% | 804 |
| Jul 30, 2026 | 105.50 | 108.00 | 105.00 | 108.00 | 108.00 | 0.93% | 243 |
| Jul 29, 2026 | 106.00 | 107.50 | 104.00 | 107.00 | 107.00 | 0.47% | 610 |