Sino AG (ETR:XTP)
Germany · Delayed Price · Currency is EUR 106.00
-0.50 (-0.47%)
Jul 29, 2026, 10:33 AM CET
ETR:XTP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 106.00 | 107.00 | 104.50 | 106.50 | 106.50 | -0.47% | 838 |
| Jul 27, 2026 | 104.50 | 107.00 | 104.50 | 107.00 | 107.00 | 0.94% | 111 |
| Jul 24, 2026 | 104.00 | 106.50 | 102.00 | 106.00 | 106.00 | - | 1,653 |
| Jul 23, 2026 | 105.00 | 106.00 | 104.50 | 106.00 | 106.00 | 0.95% | 359 |
| Jul 22, 2026 | 106.00 | 106.50 | 105.00 | 105.00 | 105.00 | -0.47% | 55 |
| Jul 21, 2026 | 106.00 | 106.00 | 104.50 | 105.50 | 105.50 | -0.94% | 216 |
| Jul 20, 2026 | 106.50 | 107.00 | 105.50 | 106.50 | 106.50 | - | 317 |
| Jul 17, 2026 | 105.50 | 106.50 | 105.50 | 106.50 | 106.50 | 1.43% | 294 |
| Jul 16, 2026 | 105.50 | 106.00 | 104.00 | 105.00 | 105.00 | -0.94% | 1,964 |
| Jul 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 1,074 |
| Jul 14, 2026 | 105.50 | 106.00 | 105.00 | 106.00 | 106.00 | 0.47% | 274 |
| Jul 13, 2026 | 106.00 | 106.00 | 104.50 | 105.50 | 105.50 | -0.47% | 158 |
| Jul 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.47% | 348 |
| Jul 9, 2026 | 104.50 | 106.00 | 104.50 | 105.50 | 105.50 | -0.47% | 70 |
| Jul 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.47% | 773 |
| Jul 7, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | - |
| Jul 6, 2026 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | -0.47% | 661 |
| Jul 3, 2026 | 104.00 | 106.50 | 104.00 | 106.00 | 106.00 | 0.47% | 685 |
| Jul 2, 2026 | 104.50 | 106.50 | 104.50 | 105.50 | 105.50 | -0.94% | 990 |
| Jul 1, 2026 | 102.00 | 106.50 | 102.00 | 106.50 | 106.50 | 4.93% | 1,486 |
| Jun 30, 2026 | 100.00 | 102.00 | 100.00 | 101.50 | 101.50 | -0.98% | 586 |
| Jun 29, 2026 | 100.00 | 102.50 | 99.80 | 102.50 | 102.50 | 0.99% | 232 |
| Jun 26, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | - | 1,038 |
| Jun 25, 2026 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | -1.93% | 279 |
| Jun 24, 2026 | 101.50 | 103.50 | 101.50 | 103.50 | 103.50 | 2.99% | 1,155 |
| Jun 23, 2026 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | 0.70% | 4 |
| Jun 22, 2026 | 101.00 | 101.50 | 99.80 | 99.80 | 99.80 | - | 279 |
| Jun 19, 2026 | 99.00 | 102.50 | 99.00 | 99.80 | 99.80 | -0.70% | 506 |
| Jun 18, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | -0.99% | 45 |
| Jun 17, 2026 | 100.00 | 103.00 | 100.00 | 101.50 | 101.50 | 1.00% | 283 |
| Jun 16, 2026 | 99.20 | 101.00 | 99.20 | 100.50 | 100.50 | 0.50% | 83 |
| Jun 15, 2026 | 100.50 | 101.00 | 99.60 | 100.00 | 100.00 | -0.50% | 1,113 |
| Jun 12, 2026 | 101.00 | 101.50 | 99.80 | 100.50 | 100.50 | - | 685 |
| Jun 11, 2026 | 101.50 | 102.50 | 100.50 | 100.50 | 100.50 | -0.50% | 218 |
| Jun 10, 2026 | 100.50 | 101.50 | 99.00 | 101.00 | 101.00 | -0.49% | 220 |
| Jun 9, 2026 | 102.00 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 124 |
| Jun 8, 2026 | 101.50 | 101.50 | 100.50 | 100.50 | 100.50 | -1.47% | 1,813 |
| Jun 5, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -0.97% | 59 |
| Jun 4, 2026 | 104.00 | 105.50 | 103.00 | 103.00 | 103.00 | 0.98% | 65 |
| Jun 3, 2026 | 101.00 | 103.00 | 101.00 | 102.00 | 102.00 | 1.49% | 281 |
| Jun 2, 2026 | 103.50 | 103.50 | 100.50 | 100.50 | 100.50 | -1.47% | 382 |
| Jun 1, 2026 | 101.50 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 76 |
| May 29, 2026 | 101.00 | 103.50 | 101.00 | 102.50 | 102.50 | -0.49% | 82 |
| May 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 118 |
| May 27, 2026 | 103.00 | 103.50 | 103.00 | 103.00 | 103.00 | -0.48% | 118 |
| May 26, 2026 | 103.50 | 103.50 | 103.00 | 103.50 | 103.50 | -0.48% | 372 |
| May 25, 2026 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 0.97% | 117 |
| May 22, 2026 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | -0.96% | 68 |
| May 21, 2026 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 0.48% | 459 |
| May 20, 2026 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | -0.48% | 124 |