Sino AG (ETR:XTP)
Germany · Delayed Price · Currency is EUR 106.00
+0.50 (0.47%)
Jul 8, 2026, 5:35 PM CET
ETR:XTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | - |
| Jul 6, 2026 | 106.50 | 106.50 | 105.50 | 105.50 | 105.50 | -0.47% | 661 |
| Jul 3, 2026 | 104.00 | 106.50 | 104.00 | 106.00 | 106.00 | 0.47% | 685 |
| Jul 2, 2026 | 104.50 | 106.50 | 104.50 | 105.50 | 105.50 | -0.94% | 990 |
| Jul 1, 2026 | 102.00 | 106.50 | 102.00 | 106.50 | 106.50 | 4.93% | 1,486 |
| Jun 30, 2026 | 100.00 | 102.00 | 100.00 | 101.50 | 101.50 | -0.98% | 586 |
| Jun 29, 2026 | 100.00 | 102.50 | 99.80 | 102.50 | 102.50 | 0.99% | 232 |
| Jun 26, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | - | 1,038 |
| Jun 25, 2026 | 102.00 | 102.50 | 101.50 | 101.50 | 101.50 | -1.93% | 279 |
| Jun 24, 2026 | 101.50 | 103.50 | 101.50 | 103.50 | 103.50 | 2.99% | 1,155 |
| Jun 23, 2026 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | 0.70% | 4 |
| Jun 22, 2026 | 101.00 | 101.50 | 99.80 | 99.80 | 99.80 | - | 279 |
| Jun 19, 2026 | 99.00 | 102.50 | 99.00 | 99.80 | 99.80 | -0.70% | 506 |
| Jun 18, 2026 | 100.00 | 100.50 | 100.00 | 100.50 | 100.50 | -0.99% | 45 |
| Jun 17, 2026 | 100.00 | 103.00 | 100.00 | 101.50 | 101.50 | 1.00% | 283 |
| Jun 16, 2026 | 99.20 | 101.00 | 99.20 | 100.50 | 100.50 | 0.50% | 83 |
| Jun 15, 2026 | 100.50 | 101.00 | 99.60 | 100.00 | 100.00 | -0.50% | 1,113 |
| Jun 12, 2026 | 101.00 | 101.50 | 99.80 | 100.50 | 100.50 | - | 685 |
| Jun 11, 2026 | 101.50 | 102.50 | 100.50 | 100.50 | 100.50 | -0.50% | 218 |
| Jun 10, 2026 | 100.50 | 101.50 | 99.00 | 101.00 | 101.00 | -0.49% | 220 |
| Jun 9, 2026 | 102.00 | 102.50 | 100.50 | 101.50 | 101.50 | 1.00% | 124 |
| Jun 8, 2026 | 101.50 | 101.50 | 100.50 | 100.50 | 100.50 | -1.47% | 1,813 |
| Jun 5, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -0.97% | 59 |
| Jun 4, 2026 | 104.00 | 105.50 | 103.00 | 103.00 | 103.00 | 0.98% | 65 |
| Jun 3, 2026 | 101.00 | 103.00 | 101.00 | 102.00 | 102.00 | 1.49% | 281 |
| Jun 2, 2026 | 103.50 | 103.50 | 100.50 | 100.50 | 100.50 | -1.47% | 382 |
| Jun 1, 2026 | 101.50 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 76 |
| May 29, 2026 | 101.00 | 103.50 | 101.00 | 102.50 | 102.50 | -0.49% | 82 |
| May 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 118 |
| May 27, 2026 | 103.00 | 103.50 | 103.00 | 103.00 | 103.00 | -0.48% | 118 |
| May 26, 2026 | 103.50 | 103.50 | 103.00 | 103.50 | 103.50 | -0.48% | 372 |
| May 25, 2026 | 103.50 | 104.00 | 103.50 | 104.00 | 104.00 | 0.97% | 117 |
| May 22, 2026 | 102.00 | 103.50 | 102.00 | 103.00 | 103.00 | -0.96% | 68 |
| May 21, 2026 | 102.50 | 104.00 | 102.50 | 104.00 | 104.00 | 0.48% | 459 |
| May 20, 2026 | 104.00 | 104.00 | 103.50 | 103.50 | 103.50 | -0.48% | 124 |
| May 19, 2026 | 104.00 | 104.50 | 103.50 | 104.00 | 104.00 | 0.97% | 404 |
| May 18, 2026 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 534 |
| May 15, 2026 | 104.00 | 104.00 | 102.50 | 103.00 | 103.00 | -0.96% | 221 |
| May 14, 2026 | 104.00 | 104.00 | 103.50 | 104.00 | 104.00 | 0.48% | 172 |
| May 13, 2026 | 104.00 | 104.50 | 103.00 | 103.50 | 103.50 | -0.96% | 1,409 |
| May 12, 2026 | 101.50 | 104.50 | 101.50 | 104.50 | 104.50 | 3.47% | 780 |
| May 11, 2026 | 100.00 | 101.00 | 98.80 | 101.00 | 101.00 | 1.41% | 552 |
| May 8, 2026 | 101.00 | 101.00 | 99.20 | 99.60 | 99.60 | -0.40% | 257 |
| May 7, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | - | 1,152 |
| May 6, 2026 | 99.20 | 100.50 | 99.00 | 100.00 | 100.00 | 0.60% | 234 |
| May 5, 2026 | 96.20 | 101.00 | 95.40 | 99.40 | 99.40 | 3.18% | 1,468 |
| May 4, 2026 | 94.00 | 97.80 | 94.00 | 97.80 | 96.34 | 2.09% | 1,962 |
| Apr 30, 2026 | 93.40 | 96.40 | 93.40 | 95.80 | 94.37 | 3.68% | 324 |
| Apr 29, 2026 | 96.40 | 97.00 | 92.40 | 92.40 | 91.02 | -3.95% | 1,793 |
| Apr 28, 2026 | 96.00 | 96.60 | 96.00 | 96.20 | 94.76 | -0.21% | 179 |