ETR:XTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	541.40	541.60	540.40	540.40	540.40	-0.15%	7
Jun 30, 2026	535.60	541.20	535.60	541.20	541.20	3.28%	1
Jun 29, 2026	526.60	526.60	524.00	524.00	524.00	1.71%	1
Jun 26, 2026	519.60	519.60	512.60	515.20	515.20	-2.50%	36
Jun 25, 2026	517.80	528.40	517.80	528.40	528.40	2.60%	44
Jun 24, 2026	513.80	515.00	508.40	515.00	515.00	2.79%	47
Jun 23, 2026	501.00	501.00	501.00	501.00	501.00	-2.42%	2
Jun 22, 2026	511.80	513.40	511.80	513.40	513.40	0.86%	52
Jun 18, 2026	502.60	509.00	502.60	509.00	509.00	1.98%	58
Jun 17, 2026	488.20	499.10	487.40	499.10	499.10	2.70%	61
Jun 16, 2026	483.90	486.00	483.90	486.00	486.00	0.35%	83
Jun 15, 2026	492.00	492.60	479.80	484.30	484.30	-0.84%	490
Jun 12, 2026	496.90	497.30	488.40	488.40	488.40	2.48%	35
Jun 11, 2026	473.70	476.60	473.70	476.60	476.60	4.68%	110
Jun 10, 2026	458.90	463.20	451.10	455.30	455.30	3.22%	15
Jun 9, 2026	447.80	447.80	441.10	441.10	441.10	3.04%	2
Jun 8, 2026	426.80	428.10	426.80	428.10	428.10	-0.74%	39
Jun 5, 2026	427.30	431.30	427.30	431.30	431.30	2.79%	4