Xtrackers US Treasuries 7-10 UCITS ETF (ETR:XU10)
Germany · Delayed Price · Currency is EUR 25.98
+0.07 (0.28%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XU10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.90 | 25.98 | 25.90 | 25.98 | 25.98 | 0.28% | 2 |
| Sep 21, 2026 | 25.88 | 25.91 | 25.88 | 25.91 | 25.91 | 0.25% | 3 |
| Sep 18, 2026 | 25.93 | 25.93 | 25.84 | 25.84 | 25.84 | -0.29% | - |
| Sep 17, 2026 | 25.86 | 25.92 | 25.86 | 25.92 | 25.92 | 0.57% | - |
| Sep 16, 2026 | 25.69 | 25.77 | 25.69 | 25.77 | 25.77 | 0.31% | 3 |
| Sep 15, 2026 | 25.67 | 25.69 | 25.67 | 25.69 | 25.69 | -0.23% | - |
| Sep 14, 2026 | 25.70 | 25.75 | 25.70 | 25.75 | 25.75 | 0.36% | - |
| Sep 11, 2026 | 25.62 | 25.67 | 25.62 | 25.66 | 25.66 | 0.10% | 5 |
| Sep 10, 2026 | 25.76 | 25.78 | 25.63 | 25.63 | 25.63 | -0.60% | 8 |
| Sep 9, 2026 | 25.81 | 25.82 | 25.78 | 25.78 | 25.78 | -0.26% | 80 |
| Sep 8, 2026 | 25.84 | 25.88 | 25.84 | 25.85 | 25.85 | 0.03% | 561 |
| Sep 7, 2026 | 25.90 | 25.90 | 25.84 | 25.84 | 25.84 | -0.23% | 986 |
| Sep 4, 2026 | 25.92 | 25.92 | 25.90 | 25.90 | 25.90 | -0.22% | 184 |
| Sep 3, 2026 | 25.95 | 25.96 | 25.93 | 25.96 | 25.96 | 0.16% | - |
| Sep 2, 2026 | 25.93 | 25.95 | 25.92 | 25.92 | 25.92 | -0.20% | - |
| Sep 1, 2026 | 25.92 | 25.97 | 25.92 | 25.97 | 25.97 | 0.18% | - |
| Aug 31, 2026 | 26.07 | 26.07 | 25.92 | 25.92 | 25.92 | -0.49% | 761 |
| Aug 28, 2026 | 26.02 | 26.05 | 26.00 | 26.05 | 26.05 | 0.05% | 241 |
| Aug 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.02% | - |
| Aug 26, 2026 | 26.02 | 26.04 | 26.02 | 26.03 | 26.03 | 0.06% | 5 |
| Aug 25, 2026 | 25.94 | 26.02 | 25.94 | 26.02 | 26.02 | 0.40% | 2 |
| Aug 24, 2026 | 25.88 | 25.95 | 25.88 | 25.92 | 25.92 | 0.30% | 7 |
| Aug 21, 2026 | 25.85 | 25.87 | 25.83 | 25.84 | 25.84 | -0.14% | 10 |
| Aug 20, 2026 | 25.98 | 25.98 | 25.87 | 25.87 | 25.87 | -0.47% | 38 |
| Aug 19, 2026 | 26.11 | 26.14 | 25.99 | 25.99 | 25.99 | -0.33% | 11 |
| Aug 18, 2026 | 26.62 | 26.63 | 26.60 | 26.63 | 26.08 | - | 3 |
| Aug 17, 2026 | 26.66 | 26.66 | 26.60 | 26.63 | 26.08 | -0.14% | 250 |
| Aug 14, 2026 | 26.81 | 26.81 | 26.66 | 26.66 | 26.12 | -0.70% | 401 |
| Aug 13, 2026 | 26.81 | 26.85 | 26.78 | 26.85 | 26.30 | 0.34% | - |
| Aug 12, 2026 | 26.74 | 26.78 | 26.74 | 26.76 | 26.21 | 0.17% | - |
| Aug 11, 2026 | 26.66 | 26.72 | 26.65 | 26.72 | 26.17 | 0.14% | 22 |
| Aug 10, 2026 | 26.74 | 26.74 | 26.68 | 26.68 | 26.13 | -0.22% | - |
| Aug 7, 2026 | 26.76 | 26.78 | 26.74 | 26.74 | 26.19 | -0.22% | - |
| Aug 6, 2026 | 26.79 | 26.80 | 26.79 | 26.80 | 26.25 | - | 24 |
| Aug 5, 2026 | 26.86 | 26.86 | 26.80 | 26.80 | 26.25 | -0.19% | - |
| Aug 4, 2026 | 26.78 | 26.85 | 26.75 | 26.85 | 26.30 | 0.30% | 238 |
| Aug 3, 2026 | 26.74 | 26.77 | 26.74 | 26.77 | 26.22 | 0.38% | - |
| Jul 31, 2026 | 26.81 | 26.83 | 26.67 | 26.67 | 26.12 | -0.33% | 552 |
| Jul 30, 2026 | 26.84 | 26.84 | 26.76 | 26.76 | 26.21 | -1.31% | 749 |
| Jul 29, 2026 | 27.13 | 27.13 | 27.03 | 27.11 | 26.55 | -0.18% | 1,004 |
| Jul 28, 2026 | 27.18 | 27.19 | 27.16 | 27.16 | 26.60 | 0.20% | - |
| Jul 27, 2026 | 27.09 | 27.10 | 27.07 | 27.10 | 26.55 | 0.16% | 33 |
| Jul 24, 2026 | 26.97 | 27.06 | 26.97 | 27.06 | 26.51 | 0.24% | 1,559 |
| Jul 23, 2026 | 26.94 | 27.00 | 26.94 | 27.00 | 26.44 | -0.01% | - |
| Jul 22, 2026 | 27.04 | 27.06 | 27.00 | 27.00 | 26.45 | -0.24% | 183 |
| Jul 21, 2026 | 27.11 | 27.11 | 27.06 | 27.06 | 26.51 | -0.17% | - |
| Jul 20, 2026 | 27.08 | 27.11 | 27.08 | 27.11 | 26.55 | -0.15% | - |
| Jul 17, 2026 | 27.12 | 27.20 | 27.12 | 27.15 | 26.59 | 0.31% | - |
| Jul 16, 2026 | 27.03 | 27.07 | 27.02 | 27.07 | 26.51 | -0.18% | - |
| Jul 15, 2026 | 27.04 | 27.12 | 27.04 | 27.12 | 26.56 | 0.21% | - |