ETR:XU6C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	133.88	133.98	132.92	133.12	-	-0.89%	409
Sep 22, 2026	133.32	134.32	133.32	134.32	134.32	0.09%	8
Sep 21, 2026	133.18	134.20	133.18	134.20	134.20	2.27%	157
Sep 18, 2026	131.90	131.90	131.18	131.22	131.22	-0.15%	122
Sep 17, 2026	130.18	131.42	130.18	131.42	131.42	1.15%	-
Sep 16, 2026	129.66	129.92	129.52	129.92	129.92	1.11%	47
Sep 15, 2026	128.70	129.10	128.50	128.50	128.50	-0.54%	476
Sep 14, 2026	129.74	129.74	128.66	129.20	129.20	-1.64%	309
Sep 11, 2026	130.78	131.36	130.74	131.36	131.36	1.19%	135
Sep 10, 2026	131.22	131.22	129.82	129.82	129.82	-1.49%	21
Sep 9, 2026	132.46	132.46	131.60	131.78	131.78	-0.50%	61
Sep 8, 2026	131.96	132.68	131.96	132.44	132.44	-0.06%	64
Sep 7, 2026	132.78	132.78	132.42	132.52	132.52	0.44%	314
Sep 4, 2026	130.84	132.10	130.76	131.94	131.94	1.32%	866
Sep 3, 2026	129.34	130.22	129.34	130.22	130.22	0.40%	1,213
Sep 2, 2026	129.20	129.86	128.76	129.70	129.70	-0.64%	377
Sep 1, 2026	131.10	131.24	130.08	130.54	130.54	0.51%	1,862
Aug 31, 2026	130.50	130.50	129.82	129.88	129.88	-0.82%	425
Aug 28, 2026	130.40	130.96	130.40	130.96	130.96	0.78%	207
Aug 27, 2026	130.12	130.30	129.94	129.94	129.94	0.45%	993
Aug 26, 2026	129.62	129.62	129.36	129.36	129.36	0.22%	2,073
Aug 25, 2026	128.40	129.08	128.40	129.08	129.08	1.62%	152
Aug 24, 2026	127.72	127.72	126.84	127.02	127.02	-1.24%	2,189
Aug 21, 2026	128.06	128.70	128.06	128.62	128.62	1.48%	1,586
Aug 20, 2026	127.28	127.28	126.10	126.74	126.74	-0.28%	196
Aug 19, 2026	126.90	127.42	126.90	127.10	127.10	0.20%	124
Aug 18, 2026	128.30	128.30	126.84	126.84	126.84	-2.76%	948
Aug 17, 2026	129.78	130.44	129.56	130.44	130.44	1.34%	780
Aug 14, 2026	129.06	129.50	128.72	128.72	128.72	-0.69%	299
Aug 13, 2026	129.04	129.62	129.04	129.62	129.62	0.78%	735
Aug 12, 2026	127.78	128.62	127.78	128.62	128.62	1.01%	9
Aug 11, 2026	126.98	127.70	126.98	127.34	127.34	0.16%	80
Aug 10, 2026	127.56	127.56	127.14	127.14	127.14	-0.41%	94
Aug 7, 2026	127.18	128.54	127.18	127.66	127.66	0.16%	413
Aug 6, 2026	126.36	127.68	126.20	127.46	127.46	-0.47%	1,544
Aug 5, 2026	128.46	128.46	127.56	128.06	128.06	0.25%	461
Aug 4, 2026	125.88	127.74	125.82	127.74	127.74	2.75%	1,046
Aug 3, 2026	125.00	125.00	123.94	124.32	124.32	-0.38%	2,132
Jul 31, 2026	126.06	126.74	124.54	124.80	124.80	1.36%	3,493
Jul 30, 2026	120.38	123.26	120.22	123.12	123.12	1.10%	1,129
Jul 29, 2026	121.76	122.42	121.52	121.78	121.78	-1.55%	341
Jul 28, 2026	123.04	123.70	122.40	123.70	123.70	-0.58%	433
Jul 27, 2026	126.78	126.78	124.42	124.42	124.42	-0.70%	45
Jul 24, 2026	125.16	125.92	124.64	125.30	125.30	-0.29%	155
Jul 23, 2026	127.40	127.62	125.66	125.66	125.66	-1.06%	648
Jul 22, 2026	126.32	127.08	125.94	127.00	127.00	-0.44%	4,131
Jul 21, 2026	126.98	127.56	126.88	127.56	127.56	1.95%	258
Jul 20, 2026	123.88	125.50	123.88	125.12	125.12	1.31%	541
Jul 17, 2026	122.42	123.52	122.42	123.50	123.50	-2.06%	993
Jul 16, 2026	126.94	126.94	125.28	126.10	126.10	-0.80%	2,927