Skip to main content
logo
HSBC Japan Sustainable Equity UCITS Fund (ETR:XU8Z)
Germany flag Germany · Delayed Price · Currency is EUR
23.77
+0.20 (0.85%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:XU8Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.6223.7923.6023.7723.770.85%1,964
Sep 21, 202623.5123.6023.4823.5723.570.83%13,593
Sep 18, 202623.4123.4123.3023.3823.38-1.60%477
Sep 17, 202623.7123.7823.7123.7623.760.11%1,125
Sep 16, 202623.5123.7323.5123.7323.731.43%48
Sep 15, 202623.3823.5123.2823.4023.40-1.06%3,778
Sep 14, 202623.5823.6523.5823.6523.650.17%441
Sep 11, 202623.3523.6323.3523.6123.612.43%1,706
Sep 10, 202623.3523.3523.0523.0523.05-0.15%55
Sep 9, 202623.3123.3123.0823.0823.08-0.90%514
Sep 8, 202623.3923.3923.2923.2923.29-0.56%-
Sep 7, 202623.4623.5023.4223.4223.420.09%11,774
Sep 4, 202623.2423.4223.2423.4023.400.06%766
Sep 3, 202623.2123.3923.0823.3923.391.94%20,256
Sep 2, 202622.7922.9422.5722.9422.940.17%66,393
Sep 1, 202623.1123.1122.7422.9022.900.64%667
Aug 31, 202622.9622.9622.7622.7622.76-0.55%1,967
Aug 28, 202622.8622.8822.8522.8822.881.49%-
Aug 27, 202622.5822.6022.5522.5522.550.24%531
Aug 26, 202622.6022.6022.4922.4922.490.11%50
Aug 25, 202622.4422.5122.4322.4722.470.58%19
Aug 24, 202622.3422.3922.3422.3422.34-0.13%74
Aug 21, 202622.3422.4222.3422.3722.370.79%167
Aug 20, 202622.2922.2922.1722.1922.19-0.34%5,802
Aug 19, 202622.1922.3722.1922.2722.27-0.93%759
Aug 18, 202622.7722.7722.4822.4822.48-2.26%648
Aug 17, 202623.0223.0222.8823.0023.00-0.65%1,479
Aug 14, 202623.2523.2523.1523.1523.15-0.88%83
Aug 13, 202623.2223.3523.2123.3523.350.69%83
Aug 12, 202622.9923.1922.9923.1923.191.13%33
Aug 11, 202622.9223.0522.9222.9322.930.35%308
Aug 10, 202622.9122.9122.8522.8522.85-0.91%27
Aug 7, 202622.9323.0622.9323.0623.060.87%8,378
Aug 6, 202622.8222.8822.8122.8622.860.88%6,114
Aug 5, 202622.6722.8122.6622.6622.660.98%4,829
Aug 4, 202622.3322.4422.2122.4422.440.09%-
Aug 3, 202622.5822.6722.2622.4222.420.70%15,898
Jul 31, 202622.2222.3622.2222.2722.27-0.89%2,672
Jul 30, 202621.9322.4921.9322.4722.471.40%575
Jul 29, 202622.2822.3622.1022.1622.16-0.43%1,299
Jul 28, 202622.1822.2522.0922.2522.25-0.51%3,839
Jul 27, 202622.5422.5822.3722.3722.37-0.25%1,126
Jul 24, 202622.2522.4222.2522.4222.421.22%9,590
Jul 23, 202622.4122.4322.1422.1522.15-0.76%2,836
Jul 22, 202622.3522.3722.3222.3222.32-0.58%1,130
Jul 21, 202622.2722.4522.2322.4522.452.07%2,650
Jul 20, 202621.7822.0221.7822.0022.000.94%16,249
Jul 17, 202621.6221.7921.6121.7921.79-2.05%220
Jul 16, 202622.2122.2522.0622.2522.25-0.45%7,057
Jul 15, 202622.5822.5822.3522.3522.35-1.26%1,882