ETR:XUCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.18	29.18	29.11	29.11	29.11	0.57%	-
Sep 21, 2026	28.76	28.95	28.76	28.95	28.95	1.33%	-
Sep 18, 2026	28.73	28.73	28.57	28.57	28.57	-0.24%	-
Sep 17, 2026	28.55	28.64	28.55	28.64	28.64	0.72%	-
Sep 16, 2026	28.40	28.44	28.40	28.43	28.43	0.30%	-
Sep 15, 2026	28.40	28.42	28.35	28.35	28.35	-0.35%	-
Sep 14, 2026	28.37	28.45	28.37	28.45	28.45	0.18%	-
Sep 11, 2026	28.29	28.40	28.29	28.40	28.40	0.66%	-
Sep 10, 2026	28.37	28.37	28.21	28.21	28.21	-0.35%	-
Sep 9, 2026	28.39	28.39	28.31	28.31	28.31	-0.58%	-
Sep 8, 2026	28.48	28.48	28.48	28.48	28.48	0.07%	-
Sep 7, 2026	28.55	28.55	28.46	28.46	28.46	-0.28%	-
Sep 4, 2026	28.72	28.73	28.54	28.54	28.54	-0.68%	-
Sep 3, 2026	28.50	28.73	28.50	28.73	28.73	0.65%	-
Sep 2, 2026	28.46	28.55	28.40	28.55	28.55	0.23%	-
Sep 1, 2026	28.68	28.68	28.48	28.48	28.48	-0.38%	-
Aug 31, 2026	28.71	28.71	28.59	28.59	28.59	-1.06%	-
Aug 28, 2026	28.68	28.90	28.67	28.90	28.90	0.91%	-
Aug 27, 2026	28.51	28.64	28.51	28.64	28.64	0.69%	-
Aug 26, 2026	28.43	28.45	28.43	28.44	28.44	0.02%	-
Aug 25, 2026	28.48	28.48	28.44	28.44	28.44	0.23%	-
Aug 24, 2026	28.34	28.37	28.34	28.37	28.37	-0.04%	-
Aug 21, 2026	28.18	28.38	28.18	28.38	28.38	0.30%	-
Aug 20, 2026	28.43	28.43	28.30	28.30	28.30	-0.67%	-
Aug 19, 2026	28.50	28.50	28.49	28.49	28.49	-0.18%	-
Aug 18, 2026	28.65	28.65	28.59	28.59	28.54	-0.78%	-
Aug 17, 2026	28.94	28.94	28.82	28.82	28.76	-0.41%	-
Aug 14, 2026	29.19	29.19	28.94	28.94	28.88	-0.60%	-
Aug 13, 2026	29.09	29.11	29.08	29.11	29.06	0.31%	-
Aug 12, 2026	29.07	29.08	29.02	29.02	28.97	-0.05%	-
Aug 11, 2026	29.09	29.13	29.04	29.04	28.98	-0.15%	-
Aug 10, 2026	29.00	29.08	28.99	29.08	29.03	0.48%	-
Aug 7, 2026	28.90	28.94	28.90	28.94	28.89	0.38%	-
Aug 6, 2026	28.85	28.85	28.83	28.83	28.78	-	-
Aug 5, 2026	28.91	28.95	28.83	28.83	28.78	0.16%	-
Aug 4, 2026	28.54	28.79	28.47	28.79	28.73	1.32%	-
Aug 3, 2026	28.12	28.41	28.12	28.41	28.36	2.10%	-
Jul 31, 2026	27.87	27.96	27.83	27.83	27.77	1.63%	-
Jul 30, 2026	27.48	27.48	27.38	27.38	27.33	-1.17%	-
Jul 29, 2026	27.96	27.97	27.71	27.71	27.65	-0.86%	-
Jul 28, 2026	27.81	27.95	27.81	27.95	27.89	0.78%	-
Jul 27, 2026	27.90	27.97	27.73	27.73	27.68	-0.45%	-
Jul 24, 2026	27.76	27.86	27.76	27.86	27.80	0.69%	-
Jul 23, 2026	27.95	27.97	27.67	27.67	27.61	-1.51%	-
Jul 22, 2026	28.02	28.09	28.02	28.09	28.04	0.18%	-
Jul 21, 2026	28.00	28.04	27.96	28.04	27.99	-0.05%	-
Jul 20, 2026	27.90	28.06	27.90	28.06	28.00	0.63%	-
Jul 17, 2026	27.93	27.97	27.88	27.88	27.83	-1.41%	-
Jul 16, 2026	28.22	28.28	28.22	28.28	28.23	0.09%	-
Jul 15, 2026	28.26	28.28	28.26	28.26	28.20	0.21%	-