ETR:XUCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	82.26	82.26	82.26	82.26	-	0.57%	3
Sep 22, 2026	82.04	82.44	81.79	81.79	81.79	0.55%	673
Sep 21, 2026	81.10	81.40	81.08	81.34	81.34	0.98%	52
Sep 18, 2026	80.97	80.99	80.55	80.55	80.55	-0.52%	6,586
Sep 17, 2026	80.43	81.14	80.43	80.97	80.97	1.15%	2,178
Sep 16, 2026	79.87	80.05	79.87	80.05	80.05	-0.06%	180
Sep 15, 2026	81.00	81.03	80.10	80.10	80.10	-1.25%	1,616
Sep 14, 2026	80.92	81.48	80.76	81.11	81.11	0.15%	5,287
Sep 11, 2026	80.63	81.11	80.56	80.99	80.99	0.67%	329
Sep 10, 2026	80.59	80.59	79.92	80.45	80.45	0.09%	7,556
Sep 9, 2026	81.47	81.57	80.35	80.38	80.38	-1.56%	2,031
Sep 8, 2026	81.66	81.76	81.42	81.65	81.65	-0.27%	765
Sep 7, 2026	81.95	81.95	81.51	81.87	81.87	0.10%	5,826
Sep 4, 2026	82.89	82.98	81.69	81.79	81.79	-2.09%	7,918
Sep 3, 2026	82.04	83.54	82.04	83.54	83.54	1.78%	169
Sep 2, 2026	82.09	82.26	81.81	82.08	82.08	-0.30%	262
Sep 1, 2026	83.58	83.58	82.11	82.33	82.33	-1.31%	452
Aug 31, 2026	83.86	83.86	83.35	83.42	83.42	-0.76%	421
Aug 28, 2026	82.70	84.06	82.69	84.06	84.06	1.53%	74
Aug 27, 2026	83.09	83.22	82.76	82.79	82.79	-0.55%	801
Aug 26, 2026	83.74	83.82	83.25	83.25	83.25	-0.70%	111
Aug 25, 2026	84.39	84.49	83.80	83.84	83.84	-0.63%	565
Aug 24, 2026	83.66	84.37	83.66	84.37	84.37	0.75%	270
Aug 21, 2026	83.09	83.75	82.92	83.74	83.74	0.88%	1,386
Aug 20, 2026	84.23	84.23	82.83	83.01	83.01	-1.47%	1,431
Aug 19, 2026	83.21	84.25	83.13	84.25	84.25	0.63%	149
Aug 18, 2026	83.72	84.30	83.39	83.95	83.73	0.01%	1,372
Aug 17, 2026	84.83	84.85	83.94	83.94	83.72	-1.03%	306
Aug 14, 2026	85.33	85.33	84.81	84.81	84.58	-0.49%	569
Aug 13, 2026	85.39	85.39	85.13	85.23	85.00	0.25%	194
Aug 12, 2026	86.17	86.37	84.92	85.02	84.79	-1.43%	78
Aug 11, 2026	86.48	86.69	86.25	86.25	86.02	-0.30%	124
Aug 10, 2026	86.43	86.54	86.26	86.51	86.28	-0.36%	106
Aug 7, 2026	85.60	86.82	85.41	86.82	86.59	1.38%	2,602
Aug 6, 2026	86.04	86.13	85.44	85.64	85.41	-0.27%	357
Aug 5, 2026	86.15	86.48	85.87	85.87	85.64	0.29%	2,855
Aug 4, 2026	85.86	85.86	85.34	85.62	85.39	-0.70%	3,912
Aug 3, 2026	84.62	86.28	84.62	86.22	85.99	3.37%	534
Jul 31, 2026	83.56	84.33	83.41	83.41	83.19	3.59%	1,864
Jul 30, 2026	81.08	81.08	80.29	80.52	80.30	-1.07%	108
Jul 29, 2026	81.82	81.95	81.00	81.39	81.17	-0.15%	77
Jul 28, 2026	80.69	81.51	80.69	81.51	81.29	1.22%	1,980
Jul 27, 2026	80.31	80.79	80.30	80.53	80.31	0.80%	158
Jul 24, 2026	79.64	79.89	79.25	79.89	79.68	0.81%	338
Jul 23, 2026	82.08	82.08	79.25	79.25	79.04	-4.64%	218
Jul 22, 2026	83.44	83.71	83.11	83.11	82.89	-0.63%	105
Jul 21, 2026	83.78	83.78	83.41	83.64	83.42	-0.37%	221
Jul 20, 2026	83.79	84.41	83.79	83.95	83.73	-0.39%	2,690
Jul 17, 2026	84.58	84.75	84.28	84.28	84.05	-1.79%	446
Jul 16, 2026	85.09	85.82	84.78	85.82	85.59	0.15%	1,058