ETR:XUCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	90.24	90.24	90.24	90.24	90.24	0.31%	8,430
Nov 11, 2026	90.13	90.65	89.96	89.96	89.96	0.62%	8,430
Nov 10, 2026	89.21	89.52	88.85	89.41	89.41	0.12%	2,698
Nov 9, 2026	87.32	89.75	87.32	89.30	89.30	1.59%	137
Nov 6, 2026	86.52	87.90	86.49	87.90	87.90	1.06%	879
Nov 5, 2026	89.82	90.90	86.98	86.98	86.98	-3.11%	16,759
Nov 4, 2026	85.53	89.87	85.53	89.77	89.77	3.91%	2,260
Nov 3, 2026	86.71	87.31	86.39	86.39	86.39	-1.63%	587
Nov 2, 2026	85.31	88.04	85.23	87.82	87.82	2.83%	783
Oct 30, 2026	83.68	85.40	83.68	85.40	85.40	-0.63%	1,364
Oct 29, 2026	86.08	86.55	85.75	85.94	85.94	0.42%	2,159
Oct 28, 2026	86.24	86.25	85.58	85.58	85.58	-0.40%	1,616
Oct 27, 2026	84.97	85.92	84.97	85.92	85.92	1.28%	50
Oct 26, 2026	84.07	85.34	84.07	84.83	84.83	0.68%	8
Oct 23, 2026	85.04	85.04	83.89	84.26	84.26	-1.43%	95
Oct 22, 2026	84.53	85.55	84.44	85.48	85.48	-0.58%	124
Oct 21, 2026	85.86	85.98	85.61	85.98	85.98	0.32%	1,609
Oct 20, 2026	85.30	85.81	85.03	85.71	85.71	0.79%	406
Oct 19, 2026	83.73	85.04	83.59	85.04	85.04	1.02%	825
Oct 16, 2026	84.65	84.75	84.15	84.18	84.18	0.14%	426
Oct 15, 2026	82.53	84.06	82.46	84.06	84.06	0.63%	1,936
Oct 14, 2026	83.97	84.22	83.39	83.53	83.53	-0.64%	139
Oct 13, 2026	83.89	84.16	83.89	84.07	84.07	-0.39%	756
Oct 12, 2026	84.61	84.67	84.09	84.40	84.40	0.52%	1,446
Oct 9, 2026	83.37	84.00	83.37	83.96	83.96	1.23%	588
Oct 8, 2026	83.20	83.20	82.89	82.94	82.94	-0.16%	323
Oct 7, 2026	83.09	83.48	82.64	83.07	83.07	0.31%	198
Oct 6, 2026	82.43	82.81	82.33	82.81	82.81	0.86%	105
Oct 5, 2026	81.88	82.10	81.74	82.10	82.10	0.84%	134
Oct 2, 2026	80.73	81.69	80.70	81.42	81.42	1.60%	105
Oct 1, 2026	80.46	80.74	79.92	80.14	80.14	0.02%	173
Sep 30, 2026	80.15	80.29	79.73	80.12	80.12	0.15%	343
Sep 29, 2026	79.92	80.09	79.81	80.00	80.00	0.05%	3,181
Sep 28, 2026	80.86	80.86	79.96	79.96	79.96	-0.63%	9,383
Sep 25, 2026	81.05	81.07	80.33	80.47	80.47	-0.14%	204
Sep 24, 2026	80.74	80.86	80.56	80.58	80.58	-0.76%	75
Sep 23, 2026	82.26	82.35	81.04	81.20	81.20	-0.72%	14,482
Sep 22, 2026	82.04	82.44	81.79	81.79	81.79	0.55%	673
Sep 21, 2026	81.10	81.40	81.08	81.34	81.34	0.98%	52
Sep 18, 2026	80.97	80.99	80.55	80.55	80.55	-0.52%	6,586
Sep 17, 2026	80.43	81.14	80.43	80.97	80.97	1.15%	2,178
Sep 16, 2026	79.87	80.05	79.87	80.05	80.05	-0.06%	180
Sep 15, 2026	81.00	81.03	80.10	80.10	80.10	-1.25%	1,616
Sep 14, 2026	80.92	81.48	80.76	81.11	81.11	0.15%	5,287
Sep 11, 2026	80.63	81.11	80.56	80.99	80.99	0.67%	329
Sep 10, 2026	80.59	80.59	79.92	80.45	80.45	0.09%	7,556
Sep 9, 2026	81.47	81.57	80.35	80.38	80.38	-1.56%	2,031
Sep 8, 2026	81.66	81.76	81.42	81.65	81.65	-0.27%	765
Sep 7, 2026	81.95	81.95	81.51	81.87	81.87	0.10%	5,826
Sep 4, 2026	82.89	82.98	81.69	81.79	81.79	-2.09%	7,918