ETR:XUCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.15	43.15	43.15	43.15	-	0.54%	996
Sep 22, 2026	42.60	43.00	42.56	42.92	42.92	1.12%	996
Sep 21, 2026	42.59	42.59	42.41	42.45	42.45	-0.62%	1,125
Sep 18, 2026	42.73	42.75	42.59	42.71	42.71	0.20%	473
Sep 17, 2026	42.95	42.97	42.60	42.63	42.63	-0.64%	4,468
Sep 16, 2026	42.82	42.90	42.80	42.90	42.90	-0.08%	51
Sep 15, 2026	43.04	43.05	42.74	42.94	42.94	-0.26%	349
Sep 14, 2026	42.75	43.33	42.75	43.05	43.05	1.89%	11,366
Sep 11, 2026	42.27	42.40	42.17	42.25	42.25	0.28%	456
Sep 10, 2026	42.06	42.20	42.04	42.13	42.13	0.61%	149
Sep 9, 2026	42.20	42.29	41.83	41.87	41.87	-0.93%	557
Sep 8, 2026	42.34	42.48	42.20	42.27	42.27	-0.34%	2,249
Sep 7, 2026	42.58	42.58	42.35	42.41	42.41	-0.76%	3,123
Sep 4, 2026	42.86	42.89	42.74	42.74	42.74	-0.84%	280
Sep 3, 2026	42.98	43.10	42.80	43.10	43.10	-0.14%	783
Sep 2, 2026	43.12	43.19	42.90	43.16	43.16	-0.20%	715
Sep 1, 2026	42.85	43.37	42.82	43.24	43.24	1.00%	1,829
Aug 31, 2026	42.89	42.99	42.80	42.81	42.81	-0.08%	490
Aug 28, 2026	42.75	42.93	42.63	42.85	42.85	0.06%	414
Aug 27, 2026	43.00	43.00	42.63	42.82	42.82	-0.93%	1,097
Aug 26, 2026	43.32	43.39	43.22	43.22	43.22	0.01%	333
Aug 25, 2026	43.65	43.65	43.22	43.22	43.22	-0.81%	13
Aug 24, 2026	43.06	43.57	43.06	43.57	43.57	2.05%	1,019
Aug 21, 2026	42.54	42.75	42.52	42.70	42.70	-0.23%	237
Aug 20, 2026	43.38	43.51	42.57	42.80	42.80	-1.87%	3,315
Aug 19, 2026	43.68	43.80	43.32	43.61	43.61	-0.06%	499
Aug 18, 2026	43.60	44.11	43.60	44.06	43.64	1.32%	564
Aug 17, 2026	43.92	44.00	43.48	43.49	43.07	-1.41%	863
Aug 14, 2026	44.22	44.22	44.00	44.11	43.68	0.07%	403
Aug 13, 2026	43.93	44.26	43.87	44.08	43.65	0.89%	240
Aug 12, 2026	43.57	43.69	43.51	43.69	43.27	0.70%	961
Aug 11, 2026	43.67	43.70	43.38	43.38	42.96	-0.47%	342
Aug 10, 2026	43.68	43.75	43.42	43.59	43.17	-0.02%	102
Aug 7, 2026	43.79	43.82	43.29	43.60	43.18	-0.42%	8,374
Aug 6, 2026	44.05	44.40	43.77	43.78	43.36	0.54%	1,050
Aug 5, 2026	43.79	44.07	43.55	43.55	43.13	0.06%	17,841
Aug 4, 2026	43.68	43.74	43.17	43.52	43.10	-0.73%	8,573
Aug 3, 2026	43.97	44.21	43.84	43.84	43.42	-0.31%	1,690
Jul 31, 2026	44.21	44.21	43.58	43.98	43.55	-	2,851
Jul 30, 2026	45.35	45.36	43.88	43.98	43.55	-3.67%	20,402
Jul 29, 2026	45.61	45.67	45.31	45.65	45.21	-0.52%	14,832
Jul 28, 2026	44.91	46.42	44.87	45.89	45.45	2.89%	15,032
Jul 27, 2026	43.84	44.60	43.81	44.60	44.17	1.64%	409
Jul 24, 2026	43.57	43.88	43.49	43.88	43.46	0.95%	169
Jul 23, 2026	43.83	43.91	43.30	43.47	43.05	-0.64%	9,642
Jul 22, 2026	43.78	44.03	43.73	43.75	43.32	0.15%	5,385
Jul 21, 2026	43.95	44.01	43.68	43.68	43.26	-0.97%	791
Jul 20, 2026	44.23	44.37	44.11	44.11	43.69	-1.36%	1,387
Jul 17, 2026	44.82	45.40	44.72	44.72	44.29	1.19%	4,368
Jul 16, 2026	43.27	44.23	43.27	44.20	43.77	1.43%	1,069