ETR:XUDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.90	34.90	34.73	34.78	34.78	0.23%	1,600
Sep 21, 2026	34.64	34.71	34.62	34.70	34.70	0.33%	527
Sep 18, 2026	34.96	34.96	34.58	34.58	34.58	-1.00%	1,609
Sep 17, 2026	34.84	34.93	34.84	34.93	34.93	0.40%	1,447
Sep 16, 2026	34.98	35.03	34.79	34.79	34.79	-0.46%	100
Sep 15, 2026	34.98	34.98	34.88	34.95	34.95	-	1,604
Sep 14, 2026	34.90	34.98	34.84	34.95	34.95	0.92%	6,428
Sep 11, 2026	34.58	34.67	34.58	34.63	34.63	0.51%	583
Sep 10, 2026	34.53	34.53	34.46	34.46	34.46	-0.35%	402
Sep 9, 2026	34.70	34.71	34.30	34.58	34.58	-0.56%	2,718
Sep 8, 2026	34.95	35.01	34.77	34.77	34.77	-0.94%	561
Sep 7, 2026	35.14	35.14	34.88	35.10	35.10	-0.10%	805
Sep 4, 2026	35.27	35.34	35.14	35.14	35.14	-0.79%	3,180
Sep 3, 2026	35.21	35.42	35.21	35.42	35.42	0.48%	44
Sep 2, 2026	35.20	35.26	35.10	35.25	35.25	0.14%	850
Sep 1, 2026	35.38	35.38	35.20	35.20	35.20	0.03%	315
Aug 31, 2026	35.28	35.38	35.19	35.19	35.19	-0.61%	20
Aug 28, 2026	35.26	35.40	35.26	35.40	35.40	-0.01%	2,315
Aug 27, 2026	35.34	35.41	35.28	35.41	35.41	0.10%	206
Aug 26, 2026	35.28	35.49	35.16	35.37	35.37	0.26%	441
Aug 25, 2026	35.46	35.46	35.28	35.28	35.28	-	579
Aug 24, 2026	35.35	35.42	35.28	35.28	35.28	-0.38%	159
Aug 21, 2026	35.08	35.42	35.08	35.42	35.42	0.27%	900
Aug 20, 2026	35.08	35.32	35.04	35.32	35.32	-0.27%	1,751
Aug 19, 2026	35.14	35.54	35.13	35.42	35.42	0.55%	556
Aug 18, 2026	35.12	35.22	34.99	35.22	35.22	0.27%	598
Aug 17, 2026	35.35	35.35	35.13	35.13	35.13	-0.40%	398
Aug 14, 2026	35.39	35.39	35.25	35.27	35.27	0.28%	2,345
Aug 13, 2026	35.22	35.22	35.08	35.17	35.17	0.30%	316
Aug 12, 2026	35.09	35.20	35.04	35.06	35.06	-0.30%	773
Aug 11, 2026	35.12	35.17	35.12	35.17	35.17	0.30%	65
Aug 10, 2026	34.81	35.06	34.72	35.06	35.06	0.75%	242
Aug 7, 2026	34.76	34.81	34.63	34.80	34.80	0.37%	895
Aug 6, 2026	34.70	34.71	34.53	34.67	34.67	-0.46%	948
Aug 5, 2026	35.15	35.19	34.83	34.83	34.83	0.17%	2,153
Aug 4, 2026	34.52	34.77	34.50	34.77	34.77	1.10%	444
Aug 3, 2026	34.44	34.54	34.39	34.39	34.39	0.50%	538
Jul 31, 2026	34.33	34.47	34.17	34.22	34.22	0.72%	1,010
Jul 30, 2026	34.54	34.54	33.97	33.98	33.98	-2.41%	3,266
Jul 29, 2026	34.80	34.87	34.73	34.82	34.82	0.42%	1,601
Jul 28, 2026	34.24	34.67	34.24	34.67	34.67	1.60%	200
Jul 27, 2026	34.05	34.24	33.87	34.13	34.13	0.22%	4,627
Jul 24, 2026	33.65	34.15	33.65	34.05	34.05	0.96%	2,383
Jul 23, 2026	33.81	33.96	33.73	33.73	33.73	-0.59%	380
Jul 22, 2026	33.67	33.93	33.65	33.93	33.93	0.86%	386
Jul 21, 2026	33.48	33.64	33.46	33.64	33.64	0.31%	618
Jul 20, 2026	33.51	33.59	33.51	33.53	33.53	0.27%	150
Jul 17, 2026	33.47	33.56	33.44	33.44	33.44	-0.01%	177
Jul 16, 2026	33.23	33.45	33.16	33.45	33.45	0.38%	579
Jul 15, 2026	33.56	33.65	33.32	33.32	33.32	-0.61%	1,303