ETR:XUEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.91	38.91	38.89	38.89	-	0.05%	-
Sep 22, 2026	38.75	38.87	38.75	38.87	38.87	0.39%	15
Sep 21, 2026	38.70	38.72	38.66	38.72	38.72	0.27%	610
Sep 18, 2026	38.68	38.75	38.62	38.62	38.62	-0.19%	643
Sep 17, 2026	38.55	38.69	38.55	38.69	38.69	0.90%	999
Sep 16, 2026	38.27	38.35	38.27	38.35	38.35	0.33%	3
Sep 15, 2026	38.28	38.31	38.22	38.22	38.22	-0.05%	84
Sep 14, 2026	38.34	38.34	38.21	38.24	38.24	-0.07%	81
Sep 11, 2026	38.20	38.27	38.20	38.27	38.27	0.12%	1
Sep 10, 2026	38.37	38.37	38.22	38.22	38.22	-0.38%	-
Sep 9, 2026	38.36	38.44	38.33	38.36	38.36	-0.17%	1
Sep 8, 2026	38.48	38.57	38.43	38.43	38.43	-0.14%	247
Sep 7, 2026	38.48	38.56	38.48	38.48	38.48	-0.20%	89
Sep 4, 2026	38.51	38.58	38.50	38.56	38.56	0.09%	8
Sep 3, 2026	38.51	38.57	38.50	38.53	38.53	0.05%	16
Sep 2, 2026	38.51	38.60	38.50	38.51	38.51	-0.09%	10
Sep 1, 2026	38.64	38.64	38.54	38.54	38.54	0.10%	115
Aug 31, 2026	38.62	38.63	38.50	38.50	38.50	-0.34%	-
Aug 28, 2026	38.49	38.63	38.49	38.63	38.63	0.31%	-
Aug 27, 2026	38.82	38.82	38.46	38.51	38.51	0.05%	229
Aug 26, 2026	38.43	38.49	38.43	38.49	38.49	0.20%	55
Aug 25, 2026	38.32	38.42	38.30	38.42	38.42	0.26%	501
Aug 24, 2026	38.22	38.32	38.22	38.32	38.32	0.17%	11
Aug 21, 2026	38.15	38.25	38.15	38.25	38.25	-0.05%	503
Aug 20, 2026	38.32	38.32	38.27	38.27	38.27	-0.30%	-
Aug 19, 2026	38.47	38.47	38.39	38.39	38.39	-0.32%	-
Aug 18, 2026	38.47	38.54	38.47	38.51	38.51	-0.24%	190
Aug 17, 2026	38.63	38.63	38.58	38.60	38.60	-0.24%	45
Aug 14, 2026	38.84	38.90	38.66	38.69	38.69	-0.41%	3
Aug 13, 2026	38.85	38.95	38.76	38.85	38.85	0.28%	6
Aug 12, 2026	38.59	38.75	38.59	38.75	38.75	0.06%	324
Aug 11, 2026	38.69	38.77	38.69	38.72	38.72	-0.09%	221
Aug 10, 2026	38.79	38.84	38.76	38.76	38.76	-0.04%	425
Aug 7, 2026	38.74	38.92	38.74	38.77	38.77	-0.21%	321
Aug 6, 2026	38.81	38.85	38.81	38.85	38.85	0.05%	-
Aug 5, 2026	38.91	38.91	38.72	38.83	38.83	-0.08%	312
Aug 4, 2026	38.75	38.87	38.73	38.87	38.87	0.27%	421
Aug 3, 2026	38.60	38.76	38.47	38.76	38.76	0.57%	50
Jul 31, 2026	38.65	38.70	38.54	38.54	38.54	0.13%	26
Jul 30, 2026	38.69	38.69	38.49	38.49	38.49	-1.57%	62
Jul 29, 2026	39.13	39.17	39.06	39.11	39.11	0.05%	103
Jul 28, 2026	39.23	39.23	39.09	39.09	39.09	-0.26%	4
Jul 27, 2026	39.05	39.26	39.05	39.19	39.19	0.51%	105
Jul 24, 2026	38.88	39.08	38.88	38.99	38.99	-0.15%	286
Jul 23, 2026	39.06	39.09	39.01	39.05	39.05	-0.23%	484
Jul 22, 2026	39.12	39.19	39.07	39.14	39.14	-0.15%	1,533
Jul 21, 2026	39.19	39.25	39.13	39.19	39.19	-0.12%	24
Jul 20, 2026	39.08	39.33	39.08	39.24	39.24	0.21%	715
Jul 17, 2026	39.08	39.25	39.08	39.16	39.16	0.11%	203
Jul 16, 2026	39.07	39.12	39.07	39.12	39.12	-0.17%	1