Xtrackers J.P. Morgan USD Emerging Markets Bond UCITS ETF (ETR:XUEE)
Germany · Delayed Price · Currency is EUR 10.62
+0.01 (0.10%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XUEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.61 | 10.63 | 10.61 | 10.63 | 10.62 | 0.10% | 23,400 |
| Sep 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.29% | 410 |
| Sep 18, 2026 | 10.62 | 10.63 | 10.58 | 10.58 | 10.58 | -0.25% | 13 |
| Sep 17, 2026 | 10.57 | 10.61 | 10.57 | 10.61 | 10.61 | 0.20% | 55 |
| Sep 16, 2026 | 10.54 | 10.59 | 10.54 | 10.59 | 10.59 | 0.45% | - |
| Sep 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.07% | - |
| Sep 14, 2026 | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | -0.65% | 300 |
| Sep 11, 2026 | 10.60 | 10.70 | 10.60 | 10.62 | 10.62 | -0.06% | 648 |
| Sep 10, 2026 | 10.67 | 10.67 | 10.62 | 10.62 | 10.62 | -0.38% | - |
| Sep 9, 2026 | 10.68 | 10.69 | 10.67 | 10.67 | 10.67 | -0.20% | 1 |
| Sep 8, 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 10.69 | -0.11% | - |
| Sep 7, 2026 | 10.70 | 10.71 | 10.68 | 10.70 | 10.70 | -0.11% | 81 |
| Sep 4, 2026 | 10.71 | 10.73 | 10.71 | 10.71 | 10.71 | 0.06% | 1,449 |
| Sep 3, 2026 | 10.67 | 10.70 | 10.67 | 10.70 | 10.70 | 0.36% | - |
| Sep 2, 2026 | 10.63 | 10.68 | 10.63 | 10.67 | 10.67 | -0.15% | 43 |
| Sep 1, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -0.01% | - |
| Aug 31, 2026 | 10.72 | 10.72 | 10.68 | 10.68 | 10.68 | -0.40% | - |
| Aug 28, 2026 | 10.72 | 10.74 | 10.70 | 10.73 | 10.73 | -0.08% | 952 |
| Aug 27, 2026 | 10.73 | 10.74 | 10.73 | 10.73 | 10.73 | 0.05% | 1,351 |
| Aug 26, 2026 | 10.73 | 10.74 | 10.73 | 10.73 | 10.73 | -0.16% | 4 |
| Aug 25, 2026 | 10.69 | 10.75 | 10.69 | 10.75 | 10.75 | 0.51% | - |
| Aug 24, 2026 | 10.68 | 10.69 | 10.66 | 10.69 | 10.69 | 0.04% | 23,898 |
| Aug 21, 2026 | 10.68 | 10.70 | 10.68 | 10.69 | 10.69 | -0.07% | 391 |
| Aug 20, 2026 | 10.70 | 10.73 | 10.69 | 10.69 | 10.69 | -0.43% | - |
| Aug 19, 2026 | 10.69 | 10.74 | 10.68 | 10.74 | 10.74 | 0.69% | 1 |
| Aug 18, 2026 | 10.79 | 10.82 | 10.79 | 10.81 | 10.67 | -0.33% | 5 |
| Aug 17, 2026 | 10.86 | 10.86 | 10.85 | 10.85 | 10.70 | -0.18% | - |
| Aug 14, 2026 | 10.88 | 10.88 | 10.86 | 10.87 | 10.72 | -0.07% | 5 |
| Aug 13, 2026 | 10.84 | 10.87 | 10.84 | 10.87 | 10.73 | 0.26% | - |
| Aug 12, 2026 | 10.83 | 10.85 | 10.83 | 10.85 | 10.70 | 0.09% | 1,460 |
| Aug 11, 2026 | 10.81 | 10.84 | 10.81 | 10.84 | 10.69 | -0.21% | 2,836 |
| Aug 10, 2026 | 10.87 | 10.88 | 10.84 | 10.86 | 10.71 | -0.13% | 5,286 |
| Aug 7, 2026 | 10.85 | 10.87 | 10.85 | 10.87 | 10.73 | 0.13% | - |
| Aug 6, 2026 | 10.86 | 10.87 | 10.86 | 10.86 | 10.71 | -0.20% | - |
| Aug 5, 2026 | 10.89 | 10.90 | 10.88 | 10.88 | 10.74 | 0.21% | 16 |
| Aug 4, 2026 | 10.83 | 10.86 | 10.82 | 10.86 | 10.71 | 0.37% | 30 |
| Aug 3, 2026 | 10.79 | 10.82 | 10.79 | 10.82 | 10.67 | 0.51% | - |
| Jul 31, 2026 | 10.83 | 10.83 | 10.76 | 10.76 | 10.62 | -0.07% | 382 |
| Jul 30, 2026 | 10.76 | 10.80 | 10.76 | 10.77 | 10.63 | -0.30% | 30 |
| Jul 29, 2026 | 10.82 | 10.82 | 10.80 | 10.80 | 10.66 | -0.08% | - |
| Jul 28, 2026 | 10.83 | 10.83 | 10.81 | 10.81 | 10.67 | -0.05% | - |
| Jul 27, 2026 | 10.80 | 10.82 | 10.80 | 10.82 | 10.67 | 0.42% | 3 |
| Jul 24, 2026 | 10.76 | 10.82 | 10.76 | 10.77 | 10.63 | -0.02% | 683 |
| Jul 23, 2026 | 10.83 | 10.83 | 10.77 | 10.77 | 10.63 | -0.63% | - |
| Jul 22, 2026 | 10.85 | 10.85 | 10.84 | 10.84 | 10.70 | -0.11% | - |
| Jul 21, 2026 | 10.87 | 10.90 | 10.85 | 10.85 | 10.71 | 0.02% | 36 |
| Jul 20, 2026 | 10.87 | 10.89 | 10.85 | 10.85 | 10.71 | -0.11% | 56 |
| Jul 17, 2026 | 10.86 | 10.89 | 10.86 | 10.86 | 10.72 | -0.07% | 2,223 |
| Jul 16, 2026 | 10.90 | 10.91 | 10.87 | 10.87 | 10.73 | -0.03% | 13,600 |
| Jul 15, 2026 | 10.89 | 10.89 | 10.86 | 10.87 | 10.73 | -0.35% | 340 |