ETR:XUEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.07	56.70	56.06	56.70	-	-0.02%	1,815
Sep 22, 2026	56.78	56.86	55.74	56.71	56.71	0.02%	3,699
Sep 21, 2026	57.55	57.61	56.70	56.70	56.70	-2.59%	6,603
Sep 18, 2026	57.59	58.24	57.44	58.21	58.21	1.02%	6,856
Sep 17, 2026	57.67	57.83	57.20	57.62	57.62	-0.26%	6,552
Sep 16, 2026	58.79	59.02	57.47	57.77	57.77	-1.92%	3,754
Sep 15, 2026	58.07	58.90	57.83	58.90	58.90	1.15%	11,802
Sep 14, 2026	59.02	59.41	57.94	58.23	58.23	0.60%	22,965
Sep 11, 2026	57.67	58.04	57.37	57.88	57.88	0.24%	5,030
Sep 10, 2026	57.99	59.12	57.53	57.74	57.74	-0.26%	1,468
Sep 9, 2026	57.36	58.29	57.36	57.89	57.89	0.85%	2,068
Sep 8, 2026	57.25	57.86	57.25	57.40	57.40	0.31%	2,914
Sep 7, 2026	56.98	57.22	56.79	57.22	57.22	0.42%	1,091
Sep 4, 2026	57.35	57.35	56.84	56.98	56.98	-1.78%	2,165
Sep 3, 2026	57.78	58.27	57.70	58.01	58.01	0.24%	1,783
Sep 2, 2026	58.06	58.18	57.48	57.87	57.87	0.68%	1,470
Sep 1, 2026	56.99	57.90	56.99	57.48	57.48	2.04%	2,005
Aug 31, 2026	56.18	56.87	56.09	56.33	56.33	1.50%	2,304
Aug 28, 2026	55.20	55.60	55.19	55.50	55.50	1.26%	1,654
Aug 27, 2026	54.94	55.30	54.81	54.81	54.81	-1.39%	1,560
Aug 26, 2026	54.87	55.58	54.71	55.58	55.58	0.14%	788
Aug 25, 2026	55.91	55.91	55.24	55.50	55.50	-0.25%	2,215
Aug 24, 2026	56.31	56.41	55.64	55.64	55.64	-1.49%	817
Aug 21, 2026	56.29	56.98	56.27	56.48	56.48	-1.14%	1,054
Aug 20, 2026	56.21	57.20	56.21	57.13	57.13	0.65%	1,938
Aug 19, 2026	57.12	57.20	56.73	56.76	56.76	-0.05%	1,434
Aug 18, 2026	56.74	57.36	56.74	57.36	56.79	2.21%	1,441
Aug 17, 2026	55.70	56.12	55.45	56.12	55.56	0.32%	1,089
Aug 14, 2026	55.55	56.03	55.40	55.94	55.38	0.99%	2,961
Aug 13, 2026	55.50	55.50	55.00	55.39	54.84	0.44%	92
Aug 12, 2026	55.20	55.20	54.77	55.15	54.60	-0.51%	1,220
Aug 11, 2026	54.68	55.43	54.44	55.43	54.88	2.80%	7,635
Aug 10, 2026	52.29	53.92	52.28	53.92	53.38	2.82%	7,405
Aug 7, 2026	52.96	52.96	51.87	52.44	51.92	-0.57%	8,000
Aug 6, 2026	52.27	52.93	52.27	52.74	52.21	1.46%	3,149
Aug 5, 2026	52.87	53.29	51.98	51.98	51.46	-2.11%	3,389
Aug 4, 2026	53.55	53.81	52.25	53.10	52.57	-1.36%	8,823
Aug 3, 2026	53.12	53.89	53.08	53.83	53.29	0.39%	2,167
Jul 31, 2026	53.53	54.31	53.45	53.62	53.09	1.00%	11,002
Jul 30, 2026	53.74	53.98	52.99	53.09	52.56	-2.30%	1,779
Jul 29, 2026	53.59	54.53	53.59	54.34	53.80	2.35%	3,157
Jul 28, 2026	53.94	54.10	53.09	53.09	52.56	-1.83%	372
Jul 27, 2026	53.59	54.39	53.36	54.08	53.54	-1.76%	10,607
Jul 24, 2026	54.81	55.62	54.35	55.05	54.50	-0.86%	1,592
Jul 23, 2026	54.77	55.66	54.74	55.53	54.98	2.28%	2,232
Jul 22, 2026	54.06	54.61	54.06	54.29	53.75	1.46%	1,825
Jul 21, 2026	52.84	53.53	52.76	53.51	52.98	0.41%	5,109
Jul 20, 2026	53.12	53.29	52.34	53.29	52.76	1.43%	11,193
Jul 17, 2026	52.27	53.04	52.16	52.54	52.02	0.84%	2,095
Jul 16, 2026	51.39	52.21	51.19	52.10	51.58	2.22%	1,231