ETR:XUFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.32	35.49	35.20	35.49	-	1.05%	5,404
Sep 22, 2026	35.88	36.04	35.10	35.12	35.12	-1.93%	3,632
Sep 21, 2026	35.84	36.01	35.76	35.81	35.81	0.34%	1,880
Sep 18, 2026	35.70	35.70	35.48	35.69	35.69	-0.06%	38,095
Sep 17, 2026	35.98	36.00	35.47	35.71	35.71	-0.46%	6,052
Sep 16, 2026	36.16	36.19	35.84	35.87	35.87	-0.19%	21,345
Sep 15, 2026	36.13	36.22	35.94	35.94	35.94	-0.88%	8,239
Sep 14, 2026	36.48	36.61	36.26	36.26	36.26	0.33%	24,670
Sep 11, 2026	36.19	36.43	36.08	36.14	36.14	0.50%	2,034
Sep 10, 2026	36.19	36.19	35.88	35.96	35.96	-0.24%	1,111
Sep 9, 2026	36.15	36.15	35.76	36.05	36.05	-0.80%	3,222
Sep 8, 2026	36.44	36.49	36.33	36.34	36.34	-0.47%	1,852
Sep 7, 2026	36.62	36.65	36.42	36.51	36.51	-0.40%	10,203
Sep 4, 2026	36.89	36.90	36.63	36.65	36.65	-0.72%	2,274
Sep 3, 2026	36.50	36.98	36.48	36.92	36.92	0.81%	7,072
Sep 2, 2026	36.36	36.71	36.29	36.62	36.62	0.58%	5,692
Sep 1, 2026	36.59	36.59	36.39	36.41	36.41	-0.30%	6,084
Aug 31, 2026	36.67	36.73	36.52	36.52	36.52	-1.19%	5,664
Aug 28, 2026	36.60	36.98	36.52	36.96	36.96	0.89%	342
Aug 27, 2026	36.63	36.70	36.46	36.64	36.64	-0.12%	11,774
Aug 26, 2026	36.73	36.85	36.68	36.68	36.68	0.34%	1,805
Aug 25, 2026	36.71	36.76	36.46	36.56	36.56	-0.34%	13,760
Aug 24, 2026	36.31	36.71	36.25	36.68	36.68	1.40%	2,398
Aug 21, 2026	35.82	36.18	35.82	36.18	36.18	0.11%	1,054
Aug 20, 2026	36.15	36.20	36.00	36.14	36.14	-0.96%	3,235
Aug 19, 2026	36.73	36.79	36.44	36.49	36.49	-0.56%	2,513
Aug 18, 2026	36.82	36.94	36.77	36.94	36.69	-0.15%	1,843
Aug 17, 2026	37.11	37.11	36.99	36.99	36.75	-0.56%	4,201
Aug 14, 2026	37.36	37.37	37.20	37.20	36.96	0.26%	3,177
Aug 13, 2026	37.24	37.35	37.07	37.11	36.86	0.15%	8,301
Aug 12, 2026	37.06	37.08	37.00	37.05	36.81	-0.15%	2,408
Aug 11, 2026	37.01	37.11	37.00	37.11	36.86	-	1,522
Aug 10, 2026	36.86	37.11	36.80	37.11	36.86	0.80%	13,368
Aug 7, 2026	37.06	37.09	36.70	36.81	36.57	-0.45%	60,017
Aug 6, 2026	37.32	37.47	36.98	36.98	36.73	-0.19%	1,893
Aug 5, 2026	37.11	37.30	37.05	37.05	36.80	-0.35%	2,957
Aug 4, 2026	36.78	37.18	36.71	37.18	36.93	1.27%	25,241
Aug 3, 2026	36.72	36.87	36.66	36.71	36.47	0.29%	4,646
Jul 31, 2026	36.67	36.75	36.53	36.61	36.36	1.16%	1,690
Jul 30, 2026	36.62	36.64	36.16	36.19	35.95	-2.52%	11,079
Jul 29, 2026	37.42	37.47	37.11	37.12	36.88	-0.48%	2,679
Jul 28, 2026	37.09	37.30	37.09	37.30	37.05	0.97%	1,678
Jul 27, 2026	36.72	37.12	36.70	36.94	36.70	0.97%	10,789
Jul 24, 2026	36.39	36.59	36.38	36.59	36.34	1.12%	2,645
Jul 23, 2026	36.32	36.37	36.16	36.18	35.94	-0.41%	5,974
Jul 22, 2026	36.37	36.47	36.29	36.33	36.09	-0.04%	2,838
Jul 21, 2026	36.33	36.36	36.23	36.35	36.11	-0.30%	2,439
Jul 20, 2026	36.35	36.49	36.35	36.46	36.21	-0.26%	1,200
Jul 17, 2026	36.69	36.79	36.50	36.55	36.31	-0.49%	9,480
Jul 16, 2026	36.56	36.73	36.49	36.73	36.49	0.10%	2,544