ETR:XUHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.69	59.77	59.67	59.75	-	0.02%	545
Sep 22, 2026	59.19	59.81	58.88	59.74	59.74	1.24%	9,243
Sep 21, 2026	58.87	59.03	58.50	59.01	59.01	0.44%	3,644
Sep 18, 2026	58.79	58.97	58.62	58.75	58.75	0.09%	4,242
Sep 17, 2026	58.70	58.80	58.46	58.70	58.70	0.48%	27,062
Sep 16, 2026	58.08	58.42	58.08	58.42	58.42	0.62%	19,158
Sep 15, 2026	58.13	58.25	57.60	58.06	58.06	-0.02%	17,838
Sep 14, 2026	57.65	58.44	57.65	58.07	58.07	1.90%	24,835
Sep 11, 2026	57.45	57.71	56.99	56.99	56.99	-0.33%	9,289
Sep 10, 2026	57.61	57.85	57.13	57.18	57.18	-0.54%	3,232
Sep 9, 2026	57.50	57.67	57.27	57.49	57.49	-0.12%	2,266
Sep 8, 2026	58.47	58.69	57.53	57.56	57.56	-1.81%	7,258
Sep 7, 2026	58.82	58.82	58.59	58.62	58.62	-0.88%	3,228
Sep 4, 2026	59.47	59.51	59.00	59.14	59.14	-0.62%	1,850
Sep 3, 2026	59.60	59.89	59.08	59.51	59.51	-0.37%	9,111
Sep 2, 2026	59.39	59.96	59.36	59.73	59.73	0.79%	565
Sep 1, 2026	58.85	59.80	58.85	59.26	59.26	1.01%	2,875
Aug 31, 2026	58.80	58.86	58.50	58.67	58.67	-0.56%	5,303
Aug 28, 2026	59.07	59.16	58.71	59.00	59.00	-0.46%	3,573
Aug 27, 2026	59.34	59.45	58.96	59.27	59.27	-0.69%	9,167
Aug 26, 2026	59.94	60.10	59.62	59.68	59.68	-0.73%	2,727
Aug 25, 2026	59.89	60.17	59.69	60.12	60.12	0.74%	2,651
Aug 24, 2026	60.04	60.12	59.56	59.68	59.68	-0.53%	3,163
Aug 21, 2026	58.93	60.08	58.85	60.00	60.00	0.03%	2,239
Aug 20, 2026	59.85	59.98	59.49	59.98	59.98	0.13%	1,350
Aug 19, 2026	58.78	60.44	58.72	59.90	59.90	1.69%	3,190
Aug 18, 2026	58.38	59.27	58.36	59.26	58.90	1.37%	2,328
Aug 17, 2026	58.10	58.46	57.94	58.46	58.11	0.14%	1,927
Aug 14, 2026	58.96	58.96	58.06	58.38	58.03	-1.32%	4,451
Aug 13, 2026	59.16	59.26	59.08	59.16	58.80	0.36%	5,416
Aug 12, 2026	58.78	58.95	58.02	58.95	58.60	0.36%	1,299
Aug 11, 2026	58.93	59.24	58.74	58.74	58.39	0.14%	691
Aug 10, 2026	57.84	58.70	57.69	58.66	58.31	1.84%	4,266
Aug 7, 2026	57.58	57.76	57.06	57.60	57.25	0.51%	21,038
Aug 6, 2026	57.65	58.33	57.21	57.31	56.97	0.61%	1,624
Aug 5, 2026	56.70	57.51	56.70	56.96	56.62	0.65%	28,210
Aug 4, 2026	56.89	56.89	56.35	56.59	56.25	-0.25%	3,860
Aug 3, 2026	57.08	57.49	56.71	56.73	56.39	-0.28%	17,709
Jul 31, 2026	57.47	57.47	56.56	56.89	56.55	-0.04%	12,366
Jul 30, 2026	58.57	58.59	56.76	56.91	56.57	-4.48%	17,343
Jul 29, 2026	59.45	59.63	59.22	59.58	59.22	0.73%	5,956
Jul 28, 2026	58.43	59.69	58.35	59.15	58.79	1.35%	4,769
Jul 27, 2026	57.95	58.51	57.78	58.36	58.01	0.97%	2,105
Jul 24, 2026	57.53	57.94	57.46	57.80	57.45	0.63%	1,423
Jul 23, 2026	56.49	57.44	56.40	57.44	57.09	1.13%	3,424
Jul 22, 2026	56.83	57.04	56.78	56.80	56.46	0.44%	2,014
Jul 21, 2026	56.35	56.69	55.82	56.55	56.21	-0.42%	3,391
Jul 20, 2026	56.93	57.10	56.79	56.79	56.45	-1.10%	2,896
Jul 17, 2026	57.26	57.92	57.11	57.42	57.07	0.49%	5,633
Jul 16, 2026	55.90	57.40	55.82	57.14	56.80	1.58%	7,557