Skip to main content
logo
Concept Fund Solutions Plc - Db X-Trackers Usd High Yield Corporate Bond UCITS ETF (ETR:XUHE)
Germany flag Germany · Delayed Price · Currency is EUR
16.51
-0.08 (-0.47%)
Sep 23, 2026, 5:35 PM CET

ETR:XUHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.6216.6216.5816.58--0.06%13
Sep 22, 202616.6116.6116.5916.5916.590.02%-
Sep 21, 202616.5916.6316.5916.5916.590.34%-
Sep 18, 202616.6416.6416.5316.5316.53-0.74%190
Sep 17, 202616.6016.6516.6016.6516.650.22%-
Sep 16, 202616.5416.6216.5416.6216.620.36%-
Sep 15, 202616.5416.5616.5416.5616.560.03%781
Sep 14, 202616.6116.6116.5516.5516.55-0.62%-
Sep 11, 202616.6216.6616.6216.6616.660.11%3
Sep 10, 202616.4916.6916.4916.6416.64-0.25%6,133
Sep 9, 202616.6616.8116.6616.6816.68-0.13%138
Sep 8, 202616.6516.7216.6516.7016.700.21%-
Sep 7, 202616.6816.7316.6716.6716.67-0.34%38
Sep 4, 202616.7016.7416.7016.7216.72-0.08%40
Sep 3, 202616.6616.7416.6616.7416.740.27%2,627
Sep 2, 202616.6616.6916.6616.6916.69-0.24%-
Sep 1, 202616.7716.8116.7116.7316.73-0.22%399
Aug 31, 202616.8016.8016.7716.7716.770.06%28
Aug 28, 202616.7016.8116.7016.7616.76-0.03%1,056
Aug 27, 202616.7116.7716.7116.7716.760.05%-
Aug 26, 202616.7916.7916.7616.7616.760.01%-
Aug 25, 202616.6916.8016.6916.7516.750.12%636
Aug 24, 202616.6916.7416.6916.7316.730.29%222
Aug 21, 202616.6616.7616.6616.6916.69-0.40%135
Aug 20, 202616.7616.7716.7516.7516.750.09%3,333
Aug 19, 202616.6416.7616.6416.7416.740.20%1,111
Aug 18, 202616.6516.7316.6516.7016.70-0.20%13,053
Aug 17, 202616.6916.7916.6916.7416.74-0.02%1
Aug 14, 202616.7016.7716.7016.7416.740.09%316
Aug 13, 202616.6816.7316.6816.7316.73-0.04%-
Aug 12, 202616.7216.7316.7216.7316.730.05%-
Aug 11, 202616.6616.7616.6616.7316.73-0.06%16
Aug 10, 202616.7716.7716.7416.7416.74-0.04%2
Aug 7, 202616.6716.7516.6716.7416.740.22%3,305
Aug 6, 202616.7216.7316.7116.7116.71-0.08%4
Aug 5, 202616.7416.7816.7216.7216.72-0.02%44
Aug 4, 202616.6516.7316.6516.7216.720.44%1
Aug 3, 202616.8116.8116.6116.6516.650.30%1
Jul 31, 202616.6216.6216.6016.6016.60-0.01%1,741
Jul 30, 202616.5916.6016.5816.6016.600.38%-
Jul 29, 202616.6116.6416.5416.5416.54-0.24%363
Jul 28, 202616.5916.6416.5816.5816.580.04%138
Jul 27, 202616.6016.6016.5716.5716.570.04%10,797
Jul 24, 202616.6916.6916.5716.5716.56-0.14%11,707
Jul 23, 202616.7216.7216.5916.5916.59-0.48%6,604
Jul 22, 202616.6316.6816.6316.6716.67-0.15%304
Jul 21, 202616.6616.7216.6616.6916.69-0.14%3
Jul 20, 202616.6416.7216.6416.7216.710.11%9
Jul 17, 202616.6516.7016.6516.7016.700.04%1,525
Jul 16, 202616.6716.7116.6716.6916.690.06%1,278