Concept Fund Solutions Plc - Db X-Trackers Usd High Yield Corporate Bond UCITS ETF (ETR:XUHY)
Germany · Delayed Price · Currency is EUR 11.06
-0.02 (-0.15%)
Sep 23, 2026, 5:36 PM CET
ETR:XUHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.07 | 11.10 | 11.06 | 11.06 | - | -0.15% | 14,983 |
| Sep 22, 2026 | 11.05 | 11.08 | 11.03 | 11.08 | 11.08 | 0.40% | 8,738 |
| Sep 21, 2026 | 11.00 | 11.04 | 11.00 | 11.03 | 11.03 | 0.39% | 13,338 |
| Sep 18, 2026 | 10.96 | 11.03 | 10.96 | 10.99 | 10.99 | -0.27% | 9,454 |
| Sep 17, 2026 | 11.01 | 11.04 | 11.01 | 11.02 | 11.02 | 0.51% | 4,691 |
| Sep 16, 2026 | 10.92 | 10.96 | 10.92 | 10.96 | 10.96 | 0.35% | 18,520 |
| Sep 15, 2026 | 10.98 | 10.98 | 10.92 | 10.93 | 10.93 | -0.05% | 1,233 |
| Sep 14, 2026 | 10.98 | 11.00 | 10.92 | 10.93 | 10.93 | -0.03% | 9,510 |
| Sep 11, 2026 | 10.91 | 10.95 | 10.91 | 10.94 | 10.93 | 0.14% | 10,276 |
| Sep 10, 2026 | 10.90 | 10.95 | 10.88 | 10.92 | 10.92 | 0.05% | 8,382 |
| Sep 9, 2026 | 10.95 | 10.95 | 10.91 | 10.91 | 10.91 | -0.09% | 4,946 |
| Sep 8, 2026 | 10.97 | 10.98 | 10.92 | 10.92 | 10.92 | -0.33% | 22,674 |
| Sep 7, 2026 | 11.00 | 11.00 | 10.94 | 10.96 | 10.96 | -0.13% | 8,690 |
| Sep 4, 2026 | 10.98 | 10.99 | 10.96 | 10.97 | 10.97 | -0.03% | 15,478 |
| Sep 3, 2026 | 10.95 | 11.00 | 10.95 | 10.98 | 10.98 | -0.12% | 1,859 |
| Sep 2, 2026 | 10.98 | 11.01 | 10.98 | 10.99 | 10.99 | -0.11% | 6,139 |
| Sep 1, 2026 | 11.06 | 11.06 | 10.98 | 11.00 | 11.00 | 0.02% | 4,310 |
| Aug 31, 2026 | 11.04 | 11.04 | 10.98 | 11.00 | 11.00 | 0.05% | 17,450 |
| Aug 28, 2026 | 10.98 | 11.00 | 10.97 | 11.00 | 11.00 | 0.04% | 8,405 |
| Aug 27, 2026 | 11.00 | 11.00 | 10.97 | 10.99 | 10.99 | 0.23% | 41,542 |
| Aug 26, 2026 | 10.96 | 10.97 | 10.95 | 10.97 | 10.97 | 0.30% | 2,289 |
| Aug 25, 2026 | 10.93 | 10.97 | 10.93 | 10.93 | 10.93 | 0.24% | 5,583 |
| Aug 24, 2026 | 10.91 | 10.93 | 10.91 | 10.91 | 10.91 | 0.01% | 19,295 |
| Aug 21, 2026 | 10.90 | 10.92 | 10.88 | 10.91 | 10.91 | 0.03% | 6,650 |
| Aug 20, 2026 | 10.92 | 10.92 | 10.89 | 10.90 | 10.90 | -0.39% | 69,427 |
| Aug 19, 2026 | 10.98 | 11.00 | 10.93 | 10.95 | 10.94 | -0.27% | 8,520 |
| Aug 18, 2026 | 11.18 | 11.21 | 11.15 | 11.16 | 10.97 | -0.21% | 48,814 |
| Aug 17, 2026 | 11.21 | 11.22 | 11.17 | 11.19 | 11.00 | -0.19% | 5,981 |
| Aug 14, 2026 | 11.26 | 11.27 | 11.21 | 11.21 | 11.02 | -0.33% | 4,817 |
| Aug 13, 2026 | 11.28 | 11.28 | 11.24 | 11.24 | 11.05 | 0.18% | 5,085 |
| Aug 12, 2026 | 11.24 | 11.25 | 11.22 | 11.22 | 11.03 | 0.13% | 3,705 |
| Aug 11, 2026 | 11.23 | 11.24 | 11.21 | 11.21 | 11.02 | -0.06% | 4,097 |
| Aug 10, 2026 | 11.21 | 11.23 | 11.21 | 11.21 | 11.03 | 0.05% | 4,308 |
| Aug 7, 2026 | 11.25 | 11.25 | 11.20 | 11.21 | 11.02 | -0.40% | 9,010 |
| Aug 6, 2026 | 11.21 | 11.25 | 11.21 | 11.25 | 11.07 | 0.54% | 5,151 |
| Aug 5, 2026 | 11.25 | 11.25 | 11.19 | 11.19 | 11.01 | -0.44% | 14,410 |
| Aug 4, 2026 | 11.22 | 11.27 | 11.21 | 11.24 | 11.05 | 0.36% | 3,848 |
| Aug 3, 2026 | 11.08 | 11.23 | 11.08 | 11.20 | 11.02 | 0.25% | 5,797 |
| Jul 31, 2026 | 11.17 | 11.22 | 11.17 | 11.18 | 10.99 | 0.04% | 11,093 |
| Jul 30, 2026 | 11.19 | 11.26 | 11.15 | 11.17 | 10.98 | -0.85% | 3,007 |
| Jul 29, 2026 | 11.28 | 11.31 | 11.26 | 11.27 | 11.08 | 0.09% | 13,899 |
| Jul 28, 2026 | 11.29 | 11.32 | 11.26 | 11.26 | 11.07 | -0.25% | 20,287 |
| Jul 27, 2026 | 11.29 | 11.30 | 11.27 | 11.29 | 11.10 | 0.46% | 24,614 |
| Jul 24, 2026 | 11.25 | 11.28 | 11.23 | 11.23 | 11.04 | -0.17% | 10,992 |
| Jul 23, 2026 | 11.28 | 11.31 | 11.25 | 11.25 | 11.06 | -0.08% | 3,199 |
| Jul 22, 2026 | 11.30 | 11.31 | 11.26 | 11.26 | 11.07 | -0.43% | 3,380 |
| Jul 21, 2026 | 11.32 | 11.33 | 11.30 | 11.31 | 11.12 | 0.16% | 4,942 |
| Jul 20, 2026 | 11.30 | 11.33 | 11.25 | 11.29 | 11.10 | 0.28% | 12,183 |
| Jul 17, 2026 | 11.30 | 11.31 | 11.26 | 11.26 | 11.07 | -0.48% | 9,122 |
| Jul 16, 2026 | 11.29 | 11.31 | 11.24 | 11.31 | 11.12 | -0.02% | 8,046 |