Concept Fund Solutions plc - db x-trackers MSCI USA Industrials Index UCITS ETF (DR) (ETR:XUIN)
Germany · Delayed Price · Currency is EUR 95.35
-0.01 (-0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XUIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 95.33 | 95.56 | 95.19 | 95.35 | 95.35 | -0.01% | 989 |
| Sep 21, 2026 | 95.56 | 95.56 | 95.22 | 95.36 | 95.36 | 0.95% | 545 |
| Sep 18, 2026 | 94.78 | 94.78 | 94.45 | 94.46 | 94.46 | -0.11% | 1,453 |
| Sep 17, 2026 | 95.20 | 95.99 | 94.56 | 94.56 | 94.56 | -0.11% | 148 |
| Sep 16, 2026 | 94.07 | 94.66 | 93.98 | 94.66 | 94.66 | 1.02% | 23 |
| Sep 15, 2026 | 94.16 | 94.52 | 93.70 | 93.70 | 93.70 | -0.49% | 723 |
| Sep 14, 2026 | 95.33 | 95.33 | 93.61 | 94.16 | 94.16 | -1.30% | 3,494 |
| Sep 11, 2026 | 94.94 | 95.71 | 94.94 | 95.40 | 95.40 | 1.01% | 4,444 |
| Sep 10, 2026 | 95.29 | 95.29 | 94.44 | 94.45 | 94.45 | -0.68% | 444 |
| Sep 9, 2026 | 96.27 | 96.32 | 95.10 | 95.10 | 95.10 | -1.63% | 1,270 |
| Sep 8, 2026 | 96.43 | 96.68 | 96.37 | 96.68 | 96.68 | 0.25% | 178 |
| Sep 7, 2026 | 96.79 | 96.79 | 96.31 | 96.44 | 96.44 | -0.06% | 576 |
| Sep 4, 2026 | 96.19 | 96.50 | 96.19 | 96.50 | 96.50 | 0.63% | 90 |
| Sep 3, 2026 | 95.30 | 95.90 | 95.30 | 95.90 | 95.90 | 0.31% | 1,196 |
| Sep 2, 2026 | 95.67 | 95.67 | 95.39 | 95.60 | 95.60 | -0.01% | 96 |
| Sep 1, 2026 | 96.87 | 96.87 | 95.61 | 95.61 | 95.61 | -0.99% | 3,822 |
| Aug 31, 2026 | 97.68 | 97.68 | 96.57 | 96.57 | 96.57 | -1.38% | 696 |
| Aug 28, 2026 | 98.58 | 98.61 | 97.92 | 97.92 | 97.92 | -0.51% | 236 |
| Aug 27, 2026 | 99.14 | 99.36 | 98.42 | 98.42 | 98.42 | -0.59% | 151 |
| Aug 26, 2026 | 97.87 | 99.37 | 97.87 | 99.00 | 99.00 | 0.90% | 1,807 |
| Aug 25, 2026 | 98.59 | 99.02 | 97.98 | 98.12 | 98.12 | 0.08% | 2,087 |
| Aug 24, 2026 | 98.75 | 98.76 | 98.04 | 98.04 | 98.04 | -0.84% | 2,678 |
| Aug 21, 2026 | 98.64 | 99.21 | 98.64 | 98.87 | 98.87 | -0.61% | 674 |
| Aug 20, 2026 | 99.92 | 99.92 | 99.48 | 99.48 | 99.48 | -0.92% | 59 |
| Aug 19, 2026 | 101.64 | 101.66 | 100.16 | 100.40 | 100.40 | -1.41% | 1,435 |
| Aug 18, 2026 | 103.34 | 103.34 | 102.26 | 102.26 | 101.83 | -1.35% | 784 |
| Aug 17, 2026 | 103.60 | 103.66 | 103.30 | 103.66 | 103.23 | 0.04% | 132 |
| Aug 14, 2026 | 103.62 | 103.70 | 103.60 | 103.62 | 103.19 | 0.29% | 1,283 |
| Aug 13, 2026 | 104.06 | 104.10 | 103.32 | 103.32 | 102.89 | -0.39% | 913 |
| Aug 12, 2026 | 103.52 | 103.94 | 103.52 | 103.72 | 103.29 | 0.35% | 745 |
| Aug 11, 2026 | 102.86 | 103.78 | 102.86 | 103.36 | 102.93 | 0.27% | 521 |
| Aug 10, 2026 | 103.08 | 103.08 | 103.00 | 103.08 | 102.65 | 0.16% | 136 |
| Aug 7, 2026 | 103.30 | 103.44 | 102.60 | 102.92 | 102.49 | -0.64% | 742 |
| Aug 6, 2026 | 103.86 | 104.08 | 103.58 | 103.58 | 103.15 | -0.29% | 1,008 |
| Aug 5, 2026 | 103.98 | 104.60 | 103.88 | 103.88 | 103.45 | 0.72% | 445 |
| Aug 4, 2026 | 102.50 | 103.54 | 102.50 | 103.14 | 102.71 | 1.64% | 309 |
| Aug 3, 2026 | 100.92 | 101.48 | 100.58 | 101.48 | 101.06 | 1.38% | 250 |
| Jul 31, 2026 | 100.12 | 100.74 | 99.81 | 100.10 | 99.68 | 1.76% | 523 |
| Jul 30, 2026 | 99.15 | 99.54 | 98.37 | 98.37 | 97.96 | -1.87% | 8,791 |
| Jul 29, 2026 | 102.68 | 102.94 | 100.24 | 100.24 | 99.82 | -2.36% | 1,362 |
| Jul 28, 2026 | 103.36 | 103.54 | 102.50 | 102.66 | 102.23 | 0.39% | 223 |
| Jul 27, 2026 | 104.12 | 104.22 | 102.26 | 102.26 | 101.83 | -1.31% | 919 |
| Jul 24, 2026 | 103.08 | 103.62 | 102.98 | 103.62 | 103.19 | 0.60% | 320 |
| Jul 23, 2026 | 101.02 | 103.16 | 100.86 | 103.00 | 102.57 | 1.78% | 568 |
| Jul 22, 2026 | 100.48 | 101.20 | 100.22 | 101.20 | 100.78 | 0.24% | 2,198 |
| Jul 21, 2026 | 100.84 | 101.06 | 100.60 | 100.96 | 100.54 | 0.26% | 4,015 |
| Jul 20, 2026 | 100.92 | 101.52 | 100.70 | 100.70 | 100.28 | -0.59% | 5 |
| Jul 17, 2026 | 100.62 | 101.82 | 100.32 | 101.30 | 100.88 | -0.22% | 1,272 |
| Jul 16, 2026 | 101.16 | 101.52 | 100.28 | 101.52 | 101.10 | 0.48% | 2,284 |
| Jul 15, 2026 | 102.08 | 102.08 | 101.04 | 101.04 | 100.62 | -0.82% | 49 |