ETR:XUKS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.79	2.81	2.79	2.81	2.81	0.36%	783
Sep 21, 2026	2.81	2.81	2.79	2.80	2.80	-0.87%	255
Sep 18, 2026	2.78	2.82	2.78	2.82	2.82	1.92%	40,731
Sep 17, 2026	2.80	2.80	2.77	2.77	2.77	-1.49%	30,193
Sep 16, 2026	2.81	2.81	2.80	2.81	2.81	-0.50%	251
Sep 15, 2026	2.82	2.82	2.82	2.82	2.82	0.50%	22
Sep 14, 2026	2.81	2.82	2.81	2.81	2.81	-0.18%	32,423
Sep 11, 2026	2.82	2.82	2.81	2.82	2.81	-0.25%	841
Sep 10, 2026	2.81	2.82	2.81	2.82	2.82	0.41%	316
Sep 9, 2026	2.78	2.81	2.78	2.81	2.81	1.44%	72,563
Sep 8, 2026	2.77	2.77	2.77	2.77	2.77	0.13%	2,943
Sep 7, 2026	2.77	2.77	2.76	2.77	2.77	0.20%	19
Sep 4, 2026	2.77	2.77	2.76	2.76	2.76	-	3
Sep 3, 2026	2.78	2.78	2.76	2.76	2.76	-0.75%	190,305
Sep 2, 2026	2.78	2.79	2.78	2.78	2.78	0.11%	145,451
Sep 1, 2026	2.78	2.79	2.78	2.78	2.78	-0.05%	69,267
Aug 31, 2026	2.75	2.78	2.75	2.78	2.78	0.29%	310
Aug 28, 2026	2.76	2.77	2.76	2.77	2.77	0.02%	36,319
Aug 27, 2026	2.76	2.78	2.76	2.77	2.77	0.75%	13
Aug 26, 2026	2.76	2.76	2.74	2.75	2.75	-0.05%	213
Aug 25, 2026	2.76	2.76	2.75	2.75	2.75	-0.38%	305
Aug 24, 2026	2.77	2.77	2.76	2.76	2.76	-0.14%	64,602
Aug 21, 2026	2.78	2.78	2.77	2.77	2.77	-0.70%	64,802
Aug 20, 2026	2.78	2.79	2.78	2.79	2.79	0.04%	-
Aug 19, 2026	2.79	2.80	2.78	2.79	2.79	-0.32%	33,015
Aug 18, 2026	2.79	2.80	2.79	2.80	2.80	-0.11%	-
Aug 17, 2026	2.78	2.80	2.78	2.80	2.80	0.29%	7,691
Aug 14, 2026	2.78	2.79	2.78	2.79	2.79	0.25%	32,101
Aug 13, 2026	2.77	2.79	2.77	2.78	2.78	0.31%	35,501
Aug 12, 2026	2.78	2.78	2.77	2.78	2.77	0.05%	130,004
Aug 11, 2026	2.77	2.77	2.76	2.77	2.77	0.16%	2,000
Aug 10, 2026	2.76	2.77	2.76	2.77	2.77	0.69%	33,007
Aug 7, 2026	2.75	2.75	2.73	2.75	2.75	-0.18%	52,680
Aug 6, 2026	2.74	2.76	2.74	2.76	2.75	0.05%	104,521
Aug 5, 2026	2.75	2.77	2.74	2.75	2.75	-0.09%	117,671
Aug 4, 2026	2.75	2.76	2.75	2.76	2.76	-0.24%	1
Aug 3, 2026	2.77	2.77	2.76	2.76	2.76	-0.11%	3,149
Jul 31, 2026	2.75	2.77	2.75	2.77	2.77	0.49%	1,077
Jul 30, 2026	2.75	2.75	2.74	2.75	2.75	0.07%	32,901
Jul 29, 2026	2.74	2.75	2.74	2.75	2.75	-0.25%	20,148
Jul 28, 2026	2.79	2.79	2.76	2.76	2.76	-1.02%	210
Jul 27, 2026	2.78	2.79	2.78	2.79	2.79	-0.50%	72,963
Jul 24, 2026	2.83	2.83	2.80	2.80	2.80	-0.83%	95,105
Jul 23, 2026	2.80	2.82	2.80	2.82	2.82	0.66%	159,996
Jul 22, 2026	2.84	2.84	2.80	2.80	2.80	-1.32%	37,172
Jul 21, 2026	2.87	2.87	2.84	2.84	2.84	-0.80%	28,376
Jul 20, 2026	2.86	2.87	2.86	2.87	2.86	0.77%	37,362
Jul 17, 2026	2.85	2.86	2.84	2.84	2.84	-0.54%	66,763
Jul 16, 2026	2.89	2.89	2.86	2.86	2.86	-0.52%	948
Jul 15, 2026	2.87	2.87	2.86	2.87	2.87	0.82%	126,451