Xtrackers FTSE 100 Income UCITS ETF (ETR:XUKX)
Germany · Delayed Price · Currency is EUR 12.17
-0.03 (-0.23%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XUKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.23 | 12.23 | 12.17 | 12.17 | 12.17 | -0.23% | 97 |
| Sep 21, 2026 | 12.15 | 12.23 | 12.15 | 12.19 | 12.19 | 0.79% | 627 |
| Sep 18, 2026 | 12.23 | 12.23 | 12.10 | 12.10 | 12.10 | -1.31% | 70 |
| Sep 17, 2026 | 12.19 | 12.26 | 12.19 | 12.26 | 12.26 | 1.02% | 447 |
| Sep 16, 2026 | 12.16 | 12.19 | 12.13 | 12.13 | 12.13 | 0.13% | 1,233 |
| Sep 15, 2026 | 12.12 | 12.15 | 12.06 | 12.12 | 12.12 | -0.43% | 338 |
| Sep 14, 2026 | 12.15 | 12.19 | 12.14 | 12.17 | 12.17 | 0.63% | 5,262 |
| Sep 11, 2026 | 12.04 | 12.13 | 12.04 | 12.09 | 12.09 | 0.60% | 1,505 |
| Sep 10, 2026 | 12.12 | 12.12 | 12.02 | 12.02 | 12.02 | -0.69% | 632 |
| Sep 9, 2026 | 12.23 | 12.23 | 12.11 | 12.11 | 12.11 | -1.35% | 771 |
| Sep 8, 2026 | 12.28 | 12.31 | 12.25 | 12.27 | 12.27 | -0.02% | 696 |
| Sep 7, 2026 | 12.28 | 12.32 | 12.25 | 12.27 | 12.27 | -0.03% | 1,614 |
| Sep 4, 2026 | 12.24 | 12.28 | 12.24 | 12.28 | 12.28 | -0.11% | 770 |
| Sep 3, 2026 | 12.19 | 12.29 | 12.19 | 12.29 | 12.29 | 0.75% | 2,251 |
| Sep 2, 2026 | 12.26 | 12.26 | 12.18 | 12.20 | 12.20 | -0.52% | 679 |
| Sep 1, 2026 | 12.24 | 12.28 | 12.18 | 12.26 | 12.26 | 0.15% | 1,962 |
| Aug 31, 2026 | 12.42 | 12.42 | 12.25 | 12.25 | 12.25 | -0.54% | 281 |
| Aug 28, 2026 | 12.32 | 12.32 | 12.28 | 12.31 | 12.31 | 0.41% | 82 |
| Aug 27, 2026 | 12.30 | 12.30 | 12.24 | 12.26 | 12.26 | -0.78% | 53 |
| Aug 26, 2026 | 12.38 | 12.42 | 12.36 | 12.36 | 12.36 | -0.21% | 11,803 |
| Aug 25, 2026 | 12.38 | 12.40 | 12.33 | 12.38 | 12.38 | 0.29% | 18,549 |
| Aug 24, 2026 | 12.32 | 12.36 | 12.30 | 12.35 | 12.35 | 0.41% | 686 |
| Aug 21, 2026 | 12.22 | 12.30 | 12.21 | 12.30 | 12.30 | 0.70% | 5,486 |
| Aug 20, 2026 | 12.18 | 12.21 | 12.16 | 12.21 | 12.21 | 0.13% | 2,255 |
| Aug 19, 2026 | 12.22 | 12.23 | 12.18 | 12.20 | 12.20 | -0.08% | 249 |
| Aug 18, 2026 | 12.31 | 12.35 | 12.30 | 12.30 | 12.21 | -0.02% | 19,678 |
| Aug 17, 2026 | 12.38 | 12.38 | 12.31 | 12.31 | 12.21 | -0.26% | 1,024 |
| Aug 14, 2026 | 12.36 | 12.37 | 12.34 | 12.34 | 12.24 | -0.23% | 18,735 |
| Aug 13, 2026 | 12.43 | 12.43 | 12.36 | 12.37 | 12.27 | -0.31% | 232 |
| Aug 12, 2026 | 12.42 | 12.44 | 12.39 | 12.40 | 12.31 | -0.08% | 10,428 |
| Aug 11, 2026 | 12.45 | 12.45 | 12.41 | 12.41 | 12.32 | -0.11% | 131 |
| Aug 10, 2026 | 12.44 | 12.44 | 12.38 | 12.43 | 12.33 | -0.14% | 9,831 |
| Aug 7, 2026 | 12.43 | 12.48 | 12.41 | 12.45 | 12.35 | 0.27% | 581 |
| Aug 6, 2026 | 12.44 | 12.46 | 12.41 | 12.41 | 12.31 | 0.19% | 154 |
| Aug 5, 2026 | 12.42 | 12.46 | 12.35 | 12.39 | 12.29 | -0.06% | 3,643 |
| Aug 4, 2026 | 12.42 | 12.42 | 12.39 | 12.40 | 12.30 | 0.31% | 11,913 |
| Aug 3, 2026 | 12.37 | 12.41 | 12.34 | 12.36 | 12.26 | -0.37% | 7,953 |
| Jul 31, 2026 | 12.43 | 12.50 | 12.39 | 12.40 | 12.31 | 0.02% | 7,242 |
| Jul 30, 2026 | 12.38 | 12.47 | 12.38 | 12.40 | 12.30 | -0.08% | 2,035 |
| Jul 29, 2026 | 12.42 | 12.42 | 12.37 | 12.41 | 12.31 | 0.27% | 18,500 |
| Jul 28, 2026 | 12.28 | 12.39 | 12.28 | 12.38 | 12.28 | 0.72% | 11,269 |
| Jul 27, 2026 | 12.31 | 12.34 | 12.28 | 12.29 | 12.19 | 0.23% | 2,993 |
| Jul 24, 2026 | 12.12 | 12.26 | 12.12 | 12.26 | 12.16 | 1.09% | 5 |
| Jul 23, 2026 | 12.23 | 12.23 | 12.12 | 12.13 | 12.03 | -0.90% | 4,259 |
| Jul 22, 2026 | 12.09 | 12.29 | 12.09 | 12.24 | 12.14 | 1.21% | 69 |
| Jul 21, 2026 | 12.06 | 12.09 | 12.03 | 12.09 | 12.00 | 0.32% | 6,829 |
| Jul 20, 2026 | 12.12 | 12.13 | 12.06 | 12.06 | 11.96 | -0.68% | 4,882 |
| Jul 17, 2026 | 12.12 | 12.14 | 12.08 | 12.14 | 12.04 | 0.07% | 3,517 |
| Jul 16, 2026 | 12.04 | 12.13 | 12.03 | 12.13 | 12.03 | 0.41% | 4,147 |
| Jul 15, 2026 | 11.98 | 12.09 | 11.96 | 12.08 | 11.98 | 0.65% | 4,187 |