ETR:XUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	9.29	9.29	9.12	9.12	9.12	-2.46%	-
Oct 6, 2026	9.48	9.48	9.35	9.35	9.35	1.41%	-
Oct 5, 2026	8.88	9.22	8.88	9.22	9.22	1.99%	500
Oct 2, 2026	9.27	9.27	9.04	9.04	9.04	-5.24%	2,552
Oct 1, 2026	9.80	9.80	9.54	9.54	9.54	-4.02%	-
Sep 30, 2026	9.94	9.94	9.94	9.94	9.94	11.81%	359
Sep 28, 2026	8.89	8.89	8.89	8.89	8.89	-15.49%	-
Sep 23, 2026	10.26	10.52	10.26	10.52	10.52	-0.38%	1,512
Sep 22, 2026	10.62	10.62	10.56	10.56	10.56	-10.51%	2,078
Sep 21, 2026	11.80	11.80	11.80	11.80	11.80	-	137
Sep 18, 2026	11.74	11.80	11.72	11.80	11.80	0.85%	2,132
Sep 17, 2026	11.98	11.98	11.70	11.70	11.70	-1.35%	1,369
Sep 16, 2026	11.80	11.86	11.80	11.86	11.86	-3.89%	400
Sep 15, 2026	12.24	12.34	12.24	12.34	12.34	-4.49%	310
Sep 10, 2026	12.92	12.92	12.92	12.92	12.92	-4.15%	-
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%	150
Sep 7, 2026	13.64	13.64	13.60	13.60	13.60	-3.41%	-
Aug 10, 2026	14.08	14.08	14.08	14.08	14.08	-1.81%	197
Aug 3, 2026	14.34	14.34	14.34	14.34	14.34	4.67%	350
Jul 22, 2026	13.70	13.70	13.70	13.70	13.70	3.01%	50
Jul 16, 2026	13.46	13.46	13.14	13.30	13.30	-0.45%	469
Jul 13, 2026	13.36	13.36	13.36	13.36	13.36	-1.76%	518
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	55.61%	1,800
Jun 1, 2026	8.74	8.74	8.74	8.74	8.74	-	4,371
May 29, 2026	8.74	8.74	8.74	8.74	8.74	-4.79%	1,444
May 21, 2026	9.18	9.18	9.18	9.18	9.18	-	1,665
Apr 17, 2026	9.18	9.18	9.18	9.18	9.18	-0.65%	316
Apr 16, 2026	9.11	9.24	9.11	9.24	9.24	0.98%	91