Skip to main content
logo
Genfit S.A. (ETR:XUP)
Germany flag Germany · Delayed Price · Currency is EUR
14.08
-0.26 (-1.81%)
Last updated: Aug 10, 2026, 9:06 AM CET

ETR:XUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202614.0814.0814.0814.0814.08-1.81%197
Aug 3, 202614.3414.3414.3414.3414.344.67%350
Jul 22, 202613.7013.7013.7013.7013.703.01%50
Jul 16, 202613.4613.4613.1413.3013.30-0.45%469
Jul 13, 202613.3613.3613.3613.3613.36-1.76%518
Jul 9, 202613.6013.6013.6013.6013.6055.61%1,800
Jun 1, 20268.748.748.748.748.74-4,371
May 29, 20268.748.748.748.748.74-4.79%1,444
May 21, 20269.189.189.189.189.18-1,665
Apr 17, 20269.189.189.189.189.18-0.65%316
Apr 16, 20269.119.249.119.249.240.98%91
Apr 14, 20269.159.159.159.159.151.05%200
Apr 2, 20269.069.069.069.069.06-124
Mar 30, 20269.069.069.069.069.06-1,200
Mar 27, 20269.069.069.069.069.06-38
Mar 26, 20269.069.069.069.069.06-12
Mar 24, 20269.069.069.069.069.061.40%1,000
Mar 23, 20268.938.938.938.938.932.53%176
Mar 19, 20268.718.718.718.718.71-658
Mar 18, 20268.718.718.718.718.71--
Mar 16, 20268.718.718.718.718.71-6.94%-
Mar 13, 20269.369.369.369.369.36-12
Mar 11, 20269.369.369.369.369.3610.12%870
Mar 9, 20268.508.508.508.508.50-500
Mar 6, 20268.508.508.508.508.50-561
Mar 4, 20268.508.508.508.508.501.49%1,099
Mar 3, 20268.388.388.388.388.38-642
Mar 2, 20268.388.388.388.388.38-100
Feb 27, 20268.388.388.388.388.38-1,786
Feb 23, 20268.388.388.388.388.38-350
Feb 19, 20268.388.388.388.388.3859.22%500