Xtrackers US Treasuries 3-7 UCITS ETF (ETR:XUT7)
Germany · Delayed Price · Currency is EUR 28.33
+0.07 (0.26%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XUT7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.25 | 28.33 | 28.25 | 28.33 | 28.33 | 0.26% | - |
| Sep 21, 2026 | 28.24 | 28.26 | 28.24 | 28.26 | 28.26 | 0.11% | - |
| Sep 18, 2026 | 28.27 | 28.27 | 28.23 | 28.23 | 28.23 | -0.15% | 186 |
| Sep 17, 2026 | 28.25 | 28.27 | 28.24 | 28.27 | 28.27 | 0.43% | 5 |
| Sep 16, 2026 | 28.07 | 28.15 | 28.07 | 28.15 | 28.15 | 0.24% | - |
| Sep 15, 2026 | 28.07 | 28.09 | 28.07 | 28.08 | 28.08 | -0.02% | 78 |
| Sep 14, 2026 | 28.09 | 28.09 | 28.08 | 28.09 | 28.09 | 0.32% | 1 |
| Sep 11, 2026 | 27.98 | 28.04 | 27.98 | 28.00 | 28.00 | 0.11% | - |
| Sep 10, 2026 | 28.08 | 28.08 | 27.97 | 27.97 | 27.97 | -0.48% | - |
| Sep 9, 2026 | 28.11 | 28.12 | 28.10 | 28.10 | 28.10 | -0.19% | - |
| Sep 8, 2026 | 28.16 | 28.19 | 28.16 | 28.16 | 28.16 | -0.04% | - |
| Sep 7, 2026 | 28.20 | 28.20 | 28.17 | 28.17 | 28.17 | -0.07% | - |
| Sep 4, 2026 | 28.21 | 28.22 | 28.19 | 28.19 | 28.19 | -0.16% | 2 |
| Sep 3, 2026 | 28.22 | 28.23 | 28.22 | 28.23 | 28.23 | 0.04% | - |
| Sep 2, 2026 | 28.26 | 28.26 | 28.22 | 28.22 | 28.22 | -0.12% | 1 |
| Sep 1, 2026 | 28.23 | 28.26 | 28.23 | 28.26 | 28.26 | 0.12% | 21 |
| Aug 31, 2026 | 28.33 | 28.33 | 28.22 | 28.22 | 28.22 | -0.25% | - |
| Aug 28, 2026 | 28.27 | 28.29 | 28.26 | 28.29 | 28.29 | 0.05% | - |
| Aug 27, 2026 | 28.27 | 28.29 | 28.27 | 28.28 | 28.28 | 0.02% | 3,800 |
| Aug 26, 2026 | 28.25 | 28.27 | 28.25 | 28.27 | 28.27 | 0.11% | - |
| Aug 25, 2026 | 28.22 | 28.24 | 28.22 | 28.24 | 28.24 | 0.22% | - |
| Aug 24, 2026 | 28.16 | 28.18 | 28.16 | 28.18 | 28.18 | 0.18% | - |
| Aug 21, 2026 | 28.13 | 28.14 | 28.11 | 28.13 | 28.13 | -0.08% | 12 |
| Aug 20, 2026 | 28.22 | 28.22 | 28.13 | 28.15 | 28.15 | -0.30% | 188 |
| Aug 19, 2026 | 28.44 | 28.44 | 28.24 | 28.24 | 28.24 | -0.71% | 6 |
| Aug 18, 2026 | 28.90 | 28.92 | 28.88 | 28.92 | 28.44 | 0.12% | 187 |
| Aug 17, 2026 | 28.90 | 28.90 | 28.88 | 28.89 | 28.41 | -0.10% | 76 |
| Aug 14, 2026 | 29.03 | 29.03 | 28.92 | 28.92 | 28.44 | -0.50% | 1 |
| Aug 13, 2026 | 29.07 | 29.07 | 29.02 | 29.06 | 28.58 | 0.19% | - |
| Aug 12, 2026 | 28.98 | 29.01 | 28.98 | 29.01 | 28.53 | 0.19% | 182 |
| Aug 11, 2026 | 28.92 | 28.96 | 28.92 | 28.95 | 28.47 | 0.14% | 50 |
| Aug 10, 2026 | 28.94 | 28.94 | 28.91 | 28.91 | 28.43 | -0.11% | - |
| Aug 7, 2026 | 28.98 | 28.99 | 28.95 | 28.95 | 28.46 | -0.18% | - |
| Aug 6, 2026 | 28.99 | 29.00 | 28.98 | 29.00 | 28.51 | 0.08% | 329 |
| Aug 5, 2026 | 29.03 | 29.03 | 28.97 | 28.97 | 28.49 | -0.28% | 24 |
| Aug 4, 2026 | 29.02 | 29.05 | 28.96 | 29.05 | 28.57 | 0.16% | 182 |
| Aug 3, 2026 | 28.95 | 29.01 | 28.95 | 29.01 | 28.53 | 0.23% | 198 |
| Jul 31, 2026 | 29.01 | 29.01 | 28.94 | 28.94 | 28.46 | -0.13% | 182 |
| Jul 30, 2026 | 29.10 | 29.12 | 28.98 | 28.98 | 28.50 | -1.07% | 238 |
| Jul 29, 2026 | 29.29 | 29.30 | 29.29 | 29.30 | 28.81 | -0.09% | 1 |
| Jul 28, 2026 | 29.34 | 29.39 | 29.32 | 29.32 | 28.83 | 0.09% | 3 |
| Jul 27, 2026 | 29.21 | 29.31 | 29.21 | 29.30 | 28.81 | 0.18% | 189 |
| Jul 24, 2026 | 29.21 | 29.25 | 29.21 | 29.25 | 28.76 | 0.01% | - |
| Jul 23, 2026 | 29.14 | 29.24 | 29.14 | 29.24 | 28.75 | 0.15% | - |
| Jul 22, 2026 | 29.25 | 29.25 | 29.20 | 29.20 | 28.71 | -0.19% | 180 |
| Jul 21, 2026 | 29.28 | 29.28 | 29.25 | 29.25 | 28.77 | -0.09% | 180 |
| Jul 20, 2026 | 29.24 | 29.28 | 29.24 | 29.28 | 28.79 | - | 75 |
| Jul 17, 2026 | 29.27 | 29.34 | 29.27 | 29.28 | 28.79 | 0.17% | - |
| Jul 16, 2026 | 29.19 | 29.23 | 29.19 | 29.23 | 28.74 | -0.12% | - |
| Jul 15, 2026 | 29.23 | 29.27 | 29.23 | 29.27 | 28.78 | 0.12% | 412 |