Skip to main content
logo
Xtrackers US Treasuries UCITS ETF (ETR:XUTD)
Germany flag Germany · Delayed Price · Currency is EUR
164.15
-0.22 (-0.13%)
Sep 23, 2026, 5:35 PM CET

ETR:XUTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026164.79164.85164.71164.71-0.21%39
Sep 22, 2026164.01164.37164.01164.37164.370.25%220
Sep 21, 2026163.92163.96163.89163.96163.960.18%19
Sep 18, 2026164.05164.09163.66163.66163.66-0.18%111
Sep 17, 2026163.67163.95163.60163.95163.950.63%162
Sep 16, 2026162.57162.92162.37162.92162.920.21%224
Sep 15, 2026162.45162.61162.37162.58162.58-0.06%48
Sep 14, 2026162.60162.84162.60162.68162.680.33%42
Sep 11, 2026162.03162.21162.03162.14162.140.14%79
Sep 10, 2026162.56162.56161.92161.92161.92-0.39%50
Sep 9, 2026162.76162.78162.48162.55162.55-0.25%223
Sep 8, 2026163.01163.38162.97162.97162.970.07%43
Sep 7, 2026163.15163.39162.57162.86162.86-0.21%17,479
Sep 4, 2026163.14163.38163.14163.20163.20-0.13%19
Sep 3, 2026163.31163.41163.28163.41163.410.09%86
Sep 2, 2026163.45163.45163.26163.26163.26-0.14%814
Sep 1, 2026163.20163.49163.20163.49163.490.23%98
Aug 31, 2026163.98163.98163.11163.11163.11-0.44%24
Aug 28, 2026162.69163.86162.69163.84163.840.19%34
Aug 27, 2026163.59163.60163.53163.53163.530.01%38
Aug 26, 2026163.38163.51163.34163.51163.510.09%83
Aug 25, 2026163.03163.37163.03163.37163.370.32%152
Aug 24, 2026162.72162.85162.72162.85162.850.29%82
Aug 21, 2026162.42162.48162.31162.39162.39-0.08%37
Aug 20, 2026163.05163.05162.50162.52162.52-0.38%126
Aug 19, 2026163.76163.76163.15163.15163.15-0.32%109
Aug 18, 2026165.09165.16165.03165.16163.67-55
Aug 17, 2026165.35165.35164.93165.15163.66-0.10%1,574
Aug 14, 2026166.17166.17165.32165.32163.83-0.66%159
Aug 13, 2026166.34166.50166.12166.41164.910.25%154
Aug 12, 2026165.94166.10165.90166.00164.510.13%123
Aug 11, 2026165.47165.82165.47165.79164.290.12%120
Aug 10, 2026165.89165.89165.58165.58164.09-0.14%80
Aug 7, 2026166.15166.20165.81165.81164.32-0.25%211
Aug 6, 2026166.20166.25166.13166.22164.730.07%142
Aug 5, 2026166.35166.38166.11166.11164.61-0.18%152
Aug 4, 2026166.06166.40165.87166.40164.900.23%124
Aug 3, 2026165.92166.02165.79166.02164.530.27%177
Jul 31, 2026166.26166.30165.58165.58164.09-0.24%250
Jul 30, 2026166.84166.84165.92165.98164.48-1.36%204
Jul 29, 2026168.38168.38168.26168.27166.76-0.13%176
Jul 28, 2026168.65168.69168.49168.49166.970.11%34
Jul 27, 2026167.92168.52167.92168.31166.790.17%19,128
Jul 24, 2026167.50168.04167.50168.02166.510.16%311
Jul 23, 2026167.15167.75167.15167.75166.240.04%6
Jul 22, 2026167.54167.93167.54167.68166.17-0.13%112
Jul 21, 2026167.91167.91167.81167.90166.39-0.23%120
Jul 20, 2026167.94168.29167.94168.29166.770.01%76
Jul 17, 2026168.11168.61168.11168.26166.750.28%272
Jul 16, 2026167.41167.79167.41167.79166.28-0.16%114