Xtrackers US Treasuries UCITS ETF (ETR:XUTE)
Germany · Delayed Price · Currency is EUR 87.01
-0.10 (-0.12%)
Sep 23, 2026, 2:53 PM CET
ETR:XUTE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 87.21 | 87.21 | 87.02 | 87.02 | - | -0.11% | 452 |
| Sep 22, 2026 | 87.06 | 87.28 | 87.06 | 87.12 | 87.12 | -0.01% | 10,810 |
| Sep 21, 2026 | 87.15 | 87.22 | 87.07 | 87.13 | 87.13 | 0.20% | 4,572 |
| Sep 18, 2026 | 87.30 | 87.31 | 86.95 | 86.95 | 86.95 | -0.29% | 398 |
| Sep 17, 2026 | 87.09 | 87.21 | 87.00 | 87.20 | 87.20 | 0.10% | 2,484 |
| Sep 16, 2026 | 86.96 | 87.17 | 86.91 | 87.11 | 87.11 | 0.20% | 1,927 |
| Sep 15, 2026 | 86.85 | 86.98 | 86.75 | 86.93 | 86.93 | -0.19% | 2,790 |
| Sep 14, 2026 | 87.07 | 87.12 | 86.92 | 87.10 | 87.10 | -0.15% | 1,207 |
| Sep 11, 2026 | 87.18 | 87.30 | 87.15 | 87.23 | 87.23 | -0.10% | 2,026 |
| Sep 10, 2026 | 87.67 | 87.67 | 87.25 | 87.32 | 87.32 | -0.35% | 1,852 |
| Sep 9, 2026 | 87.85 | 87.86 | 87.62 | 87.62 | 87.62 | -0.28% | 1,632 |
| Sep 8, 2026 | 87.82 | 88.01 | 87.78 | 87.86 | 87.86 | 0.10% | 3,014 |
| Sep 7, 2026 | 87.82 | 87.93 | 87.77 | 87.77 | 87.77 | -0.15% | 1,273 |
| Sep 4, 2026 | 87.98 | 88.03 | 87.90 | 87.90 | 87.90 | -0.22% | 1,543 |
| Sep 3, 2026 | 87.94 | 88.10 | 87.87 | 88.10 | 88.10 | 0.36% | 13,766 |
| Sep 2, 2026 | 87.66 | 87.84 | 87.66 | 87.79 | 87.79 | -0.10% | 5,933 |
| Sep 1, 2026 | 87.83 | 87.93 | 87.70 | 87.87 | 87.87 | -0.03% | 3,631 |
| Aug 31, 2026 | 88.11 | 88.14 | 87.85 | 87.90 | 87.90 | -0.32% | 4,480 |
| Aug 28, 2026 | 88.30 | 88.30 | 88.13 | 88.18 | 88.18 | -0.24% | 601 |
| Aug 27, 2026 | 88.01 | 88.41 | 87.68 | 88.39 | 88.39 | 0.02% | 2,466 |
| Aug 26, 2026 | 88.40 | 88.45 | 88.32 | 88.37 | 88.37 | -0.12% | 1,641 |
| Aug 25, 2026 | 88.13 | 88.47 | 88.13 | 88.47 | 88.47 | 0.35% | 2,866 |
| Aug 24, 2026 | 88.13 | 88.19 | 88.05 | 88.16 | 88.16 | 0.18% | 9,759 |
| Aug 21, 2026 | 88.15 | 88.22 | 87.97 | 88.00 | 88.00 | -0.06% | 1,517 |
| Aug 20, 2026 | 88.39 | 88.39 | 88.03 | 88.05 | 88.05 | -0.29% | 1,267 |
| Aug 19, 2026 | 88.09 | 88.33 | 88.02 | 88.31 | 88.31 | 0.40% | 1,729 |
| Aug 18, 2026 | 88.65 | 88.78 | 88.61 | 88.77 | 87.95 | -0.04% | 2,282 |
| Aug 17, 2026 | 88.96 | 88.96 | 88.78 | 88.80 | 87.98 | -0.09% | 1,737 |
| Aug 14, 2026 | 89.04 | 89.08 | 88.88 | 88.88 | 88.07 | -0.22% | 1,251 |
| Aug 13, 2026 | 88.95 | 89.20 | 88.91 | 89.08 | 88.26 | 0.20% | 1,545 |
| Aug 12, 2026 | 88.85 | 89.02 | 88.84 | 88.91 | 88.09 | 0.12% | 2,965 |
| Aug 11, 2026 | 88.62 | 88.84 | 88.57 | 88.80 | 87.98 | 0.03% | 2,424 |
| Aug 10, 2026 | 88.96 | 89.01 | 88.77 | 88.77 | 87.96 | -0.20% | 1,500 |
| Aug 7, 2026 | 88.85 | 89.14 | 88.82 | 88.95 | 88.13 | 0.04% | 1,530 |
| Aug 6, 2026 | 89.09 | 89.09 | 88.91 | 88.91 | 88.10 | -0.15% | 3,439 |
| Aug 5, 2026 | 89.16 | 89.19 | 89.03 | 89.05 | 88.23 | 0.03% | 2,708 |
| Aug 4, 2026 | 88.75 | 89.05 | 88.65 | 89.02 | 88.20 | 0.35% | 5,432 |
| Aug 3, 2026 | 88.68 | 88.78 | 88.63 | 88.71 | 87.89 | 0.18% | 2,361 |
| Jul 31, 2026 | 88.91 | 88.91 | 88.52 | 88.55 | 87.73 | -0.39% | 1,655 |
| Jul 30, 2026 | 88.70 | 88.90 | 88.61 | 88.90 | 88.08 | -0.11% | 3,895 |
| Jul 29, 2026 | 89.09 | 89.16 | 88.96 | 89.00 | 88.18 | -0.16% | 1,399 |
| Jul 28, 2026 | 89.03 | 89.14 | 88.98 | 89.14 | 88.32 | 0.24% | 5,571 |
| Jul 27, 2026 | 88.96 | 88.98 | 88.85 | 88.93 | 88.11 | 0.10% | 2,639 |
| Jul 24, 2026 | 88.63 | 88.87 | 88.63 | 88.85 | 88.03 | 0.30% | 1,041 |
| Jul 23, 2026 | 88.80 | 88.80 | 88.57 | 88.58 | 87.76 | -0.32% | 1,434 |
| Jul 22, 2026 | 88.92 | 88.98 | 88.86 | 88.86 | 88.05 | -0.14% | 6,638 |
| Jul 21, 2026 | 89.15 | 89.16 | 88.88 | 88.99 | 88.17 | -0.15% | 4,951 |
| Jul 20, 2026 | 89.23 | 89.31 | 89.12 | 89.12 | 88.30 | -0.33% | 996 |
| Jul 17, 2026 | 89.45 | 89.54 | 89.37 | 89.42 | 88.59 | 0.22% | 912 |
| Jul 16, 2026 | 89.24 | 89.27 | 89.13 | 89.22 | 88.40 | -0.11% | 1,339 |