Skip to main content
logo
Xtrackers US Treasuries 10+ UCITS ETF (ETR:XUTL)
Germany flag Germany · Delayed Price · Currency is EUR
25.32
+0.05 (0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:XUTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.2625.3825.2625.3225.320.19%208
Sep 21, 202625.2525.2725.2525.2725.270.49%1,210
Sep 18, 202625.3225.3225.1525.1525.15-0.41%4,616
Sep 17, 202625.1125.2525.1125.2525.251.08%209
Sep 16, 202624.8824.9924.8824.9824.980.47%120
Sep 15, 202624.8324.8624.7924.8624.86-0.34%212
Sep 14, 202624.8324.9524.8324.9524.950.35%2,275
Sep 11, 202624.7724.8624.7724.8624.860.31%-
Sep 10, 202624.9724.9724.7924.7924.79-0.61%13
Sep 9, 202625.0625.0824.9424.9424.94-0.77%645
Sep 8, 202625.0625.1325.0625.1325.130.14%1,118
Sep 7, 202625.1625.1625.0725.1025.10-0.26%1,528
Sep 4, 202625.1625.1625.1525.1625.16-0.15%209
Sep 3, 202625.1425.2025.1325.2025.200.50%420
Sep 2, 202625.0825.1425.0525.0725.07-0.41%422
Sep 1, 202625.0625.1825.0625.1825.180.46%222
Aug 31, 202625.3425.3425.0625.0625.06-1.24%4,408
Aug 28, 202625.2325.3825.2125.3825.380.43%209
Aug 27, 202625.4325.5725.2725.2725.27-0.06%225
Aug 26, 202625.2725.3325.2325.2825.280.04%625
Aug 25, 202625.1225.2725.0925.2725.270.76%210
Aug 24, 202625.0225.0825.0125.0825.080.75%4,723
Aug 21, 202624.9524.9824.8924.9024.90-0.10%719
Aug 20, 202625.1625.1624.9224.9224.92-0.88%418
Aug 19, 202625.0525.1724.9925.1425.140.74%613
Aug 18, 202625.4425.5025.4125.5024.96-0.13%291
Aug 17, 202625.6225.6225.5325.5324.99-0.27%226
Aug 14, 202625.8425.8425.6025.6025.06-1.22%223
Aug 13, 202625.8225.9625.8125.9225.370.47%204
Aug 12, 202625.8025.8325.7925.7925.250.11%4,304
Aug 11, 202625.6725.7725.6425.7725.220.11%1
Aug 10, 202625.8225.8225.7425.7425.19-0.27%204
Aug 7, 202625.8425.8525.8125.8125.26-0.46%203
Aug 6, 202625.9525.9525.9225.9225.38-0.17%203
Aug 5, 202626.0626.1525.9725.9725.420.07%4,304
Aug 4, 202625.8225.9525.7625.9525.400.49%408
Aug 3, 202625.7825.8225.7625.8225.280.50%205
Jul 31, 202625.9625.9625.7025.7025.15-0.59%248
Jul 30, 202626.0026.0025.8525.8525.30-2.41%641
Jul 29, 202626.5126.5326.4926.4925.93-0.17%2
Jul 28, 202626.5326.5326.5226.5325.970.44%199
Jul 27, 202626.3626.4226.3626.4225.860.32%200
Jul 24, 202626.2226.3326.2226.3325.770.37%-
Jul 23, 202626.2326.2526.2326.2325.68-0.32%200
Jul 22, 202626.3226.3626.3226.3225.76-0.17%-
Jul 21, 202626.4526.4526.3626.3625.81-0.39%-
Jul 20, 202626.4526.4926.4526.4725.91-0.35%198
Jul 17, 202626.4926.6126.4726.5626.000.64%599
Jul 16, 202626.3826.3926.3126.3925.83-0.46%199
Jul 15, 202626.3826.5126.3826.5125.950.16%203