ETR:XWEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.73	53.73	53.34	53.34	-	-0.54%	829
Sep 22, 2026	53.65	53.73	53.47	53.63	53.63	0.43%	1,944
Sep 21, 2026	53.11	53.40	53.10	53.40	53.40	1.19%	23,127
Sep 18, 2026	53.04	53.05	52.77	52.77	52.77	-0.28%	13,194
Sep 17, 2026	52.76	53.04	52.76	52.91	52.91	0.33%	4,065
Sep 16, 2026	52.65	52.75	52.57	52.74	52.74	0.56%	23,327
Sep 15, 2026	52.52	52.62	52.38	52.44	52.44	-0.48%	3,382
Sep 14, 2026	52.67	52.69	52.57	52.69	52.69	-0.62%	9,056
Sep 11, 2026	52.71	53.03	52.71	53.02	53.02	0.72%	925
Sep 10, 2026	53.00	53.00	52.58	52.64	52.64	-0.38%	4,290
Sep 9, 2026	53.23	53.23	52.84	52.84	52.84	-0.88%	41,298
Sep 8, 2026	53.35	53.39	53.19	53.31	53.31	-0.21%	13,953
Sep 7, 2026	53.51	53.51	53.38	53.42	53.42	-0.16%	24,358
Sep 4, 2026	53.65	53.72	53.48	53.51	53.51	-0.29%	6,289
Sep 3, 2026	53.22	53.67	53.15	53.66	53.66	0.92%	3,353
Sep 2, 2026	52.97	53.18	52.77	53.18	53.18	0.21%	1,852
Sep 1, 2026	53.37	53.42	52.99	53.06	53.06	-0.34%	18,948
Aug 31, 2026	53.47	53.49	53.24	53.24	53.24	-1.06%	3,224
Aug 28, 2026	53.66	53.82	53.63	53.82	53.82	0.53%	760
Aug 27, 2026	53.50	53.56	53.42	53.53	53.53	0.31%	3,919
Aug 26, 2026	53.40	53.41	53.33	53.36	53.36	-0.01%	13,060
Aug 25, 2026	53.36	53.45	53.30	53.37	53.37	0.33%	3,421
Aug 24, 2026	53.20	53.27	53.12	53.19	53.19	-0.36%	5,338
Aug 21, 2026	53.16	53.39	53.16	53.39	53.39	0.30%	439
Aug 20, 2026	53.45	53.45	53.12	53.23	53.23	-0.50%	6,616
Aug 19, 2026	53.29	53.49	53.28	53.49	53.49	0.16%	28,613
Aug 18, 2026	53.60	53.60	53.41	53.41	53.41	-0.98%	654
Aug 17, 2026	54.10	54.11	53.92	53.94	53.94	-0.09%	3,855
Aug 14, 2026	54.13	54.16	53.98	53.98	53.98	-0.09%	6,297
Aug 13, 2026	53.91	54.15	53.91	54.03	54.03	0.39%	554
Aug 12, 2026	53.80	53.84	53.80	53.83	53.83	0.04%	7,839
Aug 11, 2026	53.83	53.95	53.77	53.80	53.80	-0.03%	663
Aug 10, 2026	53.90	53.90	53.81	53.82	53.82	0.02%	814
Aug 7, 2026	53.56	53.84	53.56	53.81	53.81	0.55%	889
Aug 6, 2026	53.64	53.69	53.52	53.52	53.52	-0.25%	113
Aug 5, 2026	53.79	53.88	53.65	53.65	53.65	0.49%	4,806
Aug 4, 2026	52.95	53.39	52.82	53.39	53.39	1.49%	2,123
Aug 3, 2026	52.39	52.60	52.32	52.60	52.60	1.43%	3,652
Jul 31, 2026	52.13	52.20	51.86	51.86	51.86	0.38%	14,301
Jul 30, 2026	51.42	51.67	51.42	51.66	51.66	0.27%	818
Jul 29, 2026	52.00	52.00	51.52	51.52	51.52	-0.83%	123
Jul 28, 2026	51.66	51.95	51.64	51.95	51.95	0.62%	495
Jul 27, 2026	52.20	52.23	51.63	51.63	51.63	-0.60%	185,307
Jul 24, 2026	51.65	51.94	51.65	51.94	51.94	0.79%	3,242
Jul 23, 2026	52.08	52.12	51.54	51.54	51.54	-1.51%	1,599
Jul 22, 2026	52.06	52.33	52.04	52.33	52.33	0.26%	1,930
Jul 21, 2026	52.05	52.19	51.96	52.19	52.19	0.45%	14,125
Jul 20, 2026	51.86	52.04	51.86	51.96	51.96	0.09%	251
Jul 17, 2026	51.87	51.93	51.82	51.91	51.91	-1.11%	2,498
Jul 16, 2026	52.53	52.53	52.28	52.49	52.49	0.02%	975