ETR:XWEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	58.84	59.06	58.62	58.79	58.79	0.14%	21,367
Sep 21, 2026	58.19	58.71	58.12	58.71	58.71	2.16%	20,221
Sep 18, 2026	57.60	57.60	57.36	57.47	57.47	-0.03%	17,043
Sep 17, 2026	57.15	57.54	57.15	57.49	57.49	1.16%	877
Sep 16, 2026	56.57	56.87	56.55	56.83	56.83	1.10%	4,458
Sep 15, 2026	56.48	56.58	56.21	56.21	56.21	-0.81%	13,160
Sep 14, 2026	56.68	56.75	56.39	56.67	56.67	-0.96%	1,302
Sep 11, 2026	56.83	57.22	56.77	57.22	57.22	1.22%	3,309
Sep 10, 2026	57.18	57.18	56.53	56.53	56.53	-0.86%	862
Sep 9, 2026	57.33	57.36	56.73	57.02	57.02	-0.89%	8,352
Sep 8, 2026	57.36	57.53	57.24	57.53	57.53	0.10%	17,605
Sep 7, 2026	57.58	57.58	57.29	57.47	57.47	0.26%	392
Sep 4, 2026	57.00	57.32	56.99	57.32	57.32	0.83%	664
Sep 3, 2026	56.40	56.85	56.37	56.85	56.85	1.01%	268
Sep 2, 2026	56.30	56.30	55.99	56.28	56.28	0.29%	352
Sep 1, 2026	56.57	56.58	55.97	56.12	56.12	0.05%	59,224
Aug 31, 2026	56.56	56.56	56.09	56.09	56.09	-1.49%	12,168
Aug 28, 2026	56.83	56.96	56.76	56.94	56.94	0.60%	456
Aug 27, 2026	57.05	57.27	56.60	56.60	56.60	-0.18%	837
Aug 26, 2026	56.63	56.72	56.54	56.70	56.70	0.18%	3,521
Aug 25, 2026	56.65	56.69	56.34	56.60	56.60	0.87%	2,571
Aug 24, 2026	56.28	56.34	55.80	56.11	56.11	-1.06%	1,979
Aug 21, 2026	56.71	56.84	56.59	56.71	56.71	0.25%	1,348
Aug 20, 2026	57.01	57.01	56.55	56.57	56.57	-0.95%	10,845
Aug 19, 2026	57.82	57.82	57.11	57.11	57.11	-1.50%	2,333
Aug 18, 2026	58.91	58.91	57.89	57.98	57.98	-2.67%	2,528
Aug 17, 2026	59.28	59.57	59.11	59.57	59.57	1.48%	5,343
Aug 14, 2026	58.77	58.96	58.70	58.70	58.70	-0.56%	806
Aug 13, 2026	58.74	59.05	58.63	59.03	59.03	0.68%	6,073
Aug 12, 2026	58.07	58.68	58.07	58.63	58.63	1.52%	641
Aug 11, 2026	57.87	58.07	57.75	57.75	57.75	-0.17%	5,094
Aug 10, 2026	58.21	58.31	57.85	57.85	57.85	-0.43%	235
Aug 7, 2026	58.27	58.49	57.84	58.10	58.10	-0.24%	1,366
Aug 6, 2026	57.89	58.30	57.86	58.24	58.24	-0.48%	2,801
Aug 5, 2026	58.81	58.81	58.38	58.52	58.52	0.55%	12,372
Aug 4, 2026	57.58	58.20	57.57	58.20	58.20	2.12%	16,784
Aug 3, 2026	57.17	57.18	56.37	56.99	56.99	0.39%	3,313
Jul 31, 2026	57.01	57.56	56.67	56.77	56.77	0.89%	1,223
Jul 30, 2026	55.09	56.27	54.92	56.27	56.27	1.31%	1,394
Jul 29, 2026	56.08	56.27	55.49	55.54	55.54	-1.16%	13,753
Jul 28, 2026	56.73	56.93	55.82	56.19	56.19	-0.90%	10,268
Jul 27, 2026	58.08	58.26	56.70	56.70	56.70	-1.95%	362
Jul 24, 2026	57.79	58.12	57.67	57.83	57.83	-0.12%	1,364
Jul 23, 2026	58.08	58.25	57.79	57.90	57.90	-0.91%	4,906
Jul 22, 2026	57.85	58.43	57.68	58.43	58.43	0.33%	339
Jul 21, 2026	57.73	58.24	57.56	58.24	58.24	1.69%	9,008
Jul 20, 2026	57.04	57.73	56.99	57.27	57.27	0.67%	2,296
Jul 17, 2026	56.46	56.92	56.11	56.89	56.89	-1.15%	9,274
Jul 16, 2026	58.08	58.08	57.41	57.55	57.55	-0.83%	12,994
Jul 15, 2026	59.26	59.26	58.03	58.03	58.03	-1.33%	920