Skip to main content
logo
Xtrackers MSCI World Quality ESG UCITS ETF (ETR:XWEQ)
Germany flag Germany · Delayed Price · Currency is EUR
49.49
+0.23 (0.47%)
At close: Sep 22, 2026

ETR:XWEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202649.6349.6349.4949.4949.490.47%419
Sep 21, 202649.0949.2649.0949.2649.260.84%1,411
Sep 18, 202648.8548.8748.7848.8548.850.42%80
Sep 17, 202648.7648.7648.6148.6448.640.31%1,005
Sep 16, 202648.4448.5448.4148.4948.490.31%2,386
Sep 15, 202648.5948.6848.3448.3448.34-0.56%667
Sep 14, 202648.4648.6748.4248.6148.610.21%302
Sep 11, 202648.3248.5948.3248.5148.510.80%679
Sep 10, 202648.4448.4447.9848.1348.13-0.30%665
Sep 9, 202648.7948.7948.2748.2748.27-1.25%1,519
Sep 8, 202649.1749.1848.8048.8848.88-0.62%1,297
Sep 7, 202649.3249.3249.1149.1949.19-0.15%2,618
Sep 4, 202649.4449.4549.2649.2649.26-0.22%377
Sep 3, 202648.9749.3748.9749.3749.370.63%769
Sep 2, 202649.0349.0648.8749.0649.060.25%117
Sep 1, 202649.2949.3448.9448.9448.94-0.51%3,079
Aug 31, 202649.6049.6049.1949.1949.19-1.45%2,232
Aug 28, 202649.8249.9349.7449.9249.920.52%101
Aug 27, 202649.6549.6949.6549.6649.660.21%8
Aug 26, 202649.6549.7049.5249.5549.55-0.09%1,455
Aug 25, 202649.7549.8449.6049.6049.600.27%9,981
Aug 24, 202649.4049.4649.3749.4649.46-0.06%2,163
Aug 21, 202649.1949.4949.1949.4949.490.06%311
Aug 20, 202649.6049.6049.3449.4649.46-0.40%921
Aug 19, 202649.5449.7649.5449.6649.660.23%121
Aug 18, 202649.6749.6749.4749.5549.55-0.55%1,663
Aug 17, 202649.9949.9949.8249.8249.82-0.15%155
Aug 14, 202650.2950.2949.9049.9049.90-0.71%1,153
Aug 13, 202650.0850.4250.0850.2550.250.51%77
Aug 12, 202650.0150.0949.9850.0050.00-0.11%3,088
Aug 11, 202650.1250.2750.0550.0550.05-0.08%2,809
Aug 10, 202650.2650.2950.0950.0950.090.06%1,732
Aug 7, 202650.1150.1250.0150.0650.060.22%397
Aug 6, 202649.8550.0949.8549.9549.950.01%4,562
Aug 5, 202650.0550.2149.9549.9549.950.52%870
Aug 4, 202649.4049.7649.3249.6949.691.23%1,417
Aug 3, 202649.0349.1248.9349.0849.081.05%5,200
Jul 31, 202648.7349.0148.5748.5748.570.08%63
Jul 30, 202648.7748.8248.5348.5348.53-0.78%604
Jul 29, 202649.0549.1148.7848.9148.91-0.58%157
Jul 28, 202648.7949.2048.7949.2049.200.84%567
Jul 27, 202649.1249.3048.7948.7948.79-0.39%2,576
Jul 24, 202648.5448.9848.5448.9848.980.85%690
Jul 23, 202648.7148.7748.5248.5648.56-0.79%2,131
Jul 22, 202648.8448.9748.7748.9548.95-0.20%3,676
Jul 21, 202649.0649.0648.8749.0549.050.26%846
Jul 20, 202648.9149.0648.8648.9248.92-0.04%258
Jul 17, 202649.0549.0548.8748.9448.94-1.00%281
Jul 16, 202649.1849.4448.9549.4449.440.64%208
Jul 15, 202649.3649.3649.1249.1249.120.53%472