Skip to main content
logo
Xtrackers MSCI World UCITS ETF (ETR:XWEU)
Germany flag Germany · Delayed Price · Currency is EUR
14.27
+0.07 (0.47%)
At close: Sep 22, 2026

ETR:XWEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.2714.3014.2414.2714.270.47%11,018
Sep 21, 202614.1514.2214.1514.2114.211.15%17,777
Sep 18, 202614.1314.1314.0314.0414.04-0.30%1,105
Sep 17, 202614.0514.1514.0414.0914.090.41%2,579
Sep 16, 202614.0214.0414.0114.0314.030.41%15,686
Sep 15, 202613.9914.0013.9413.9713.97-0.38%20,706
Sep 14, 202614.0214.0313.9914.0314.03-0.58%2,613
Sep 11, 202614.0414.1214.0414.1114.110.67%21,217
Sep 10, 202614.1014.1013.9814.0114.01-0.38%117,936
Sep 9, 202614.1614.1714.0514.0714.07-0.88%30,222
Sep 8, 202614.2014.2214.1714.1914.19-0.10%2,080
Sep 7, 202614.2414.2614.2114.2114.21-0.15%1,146
Sep 4, 202614.2714.2914.2314.2314.23-0.21%38,959
Sep 3, 202614.1614.2614.1314.2614.260.83%20,704
Sep 2, 202614.0914.1514.0514.1414.140.11%9,701
Sep 1, 202614.2214.2214.1114.1214.12-0.36%1,849
Aug 31, 202614.2414.2414.1714.1814.18-0.97%36,387
Aug 28, 202614.2814.3414.2714.3114.310.46%6,506
Aug 27, 202614.2314.2514.2014.2514.250.40%7,024
Aug 26, 202614.2114.2214.1914.1914.19-0.09%4,253
Aug 25, 202614.2014.2414.2014.2014.200.32%4,024
Aug 24, 202614.1714.1914.1514.1614.16-0.27%2,316
Aug 21, 202614.1514.2014.1514.2014.200.33%24,595
Aug 20, 202614.2314.2314.1514.1514.15-0.56%5,957
Aug 19, 202614.2014.2614.1914.2314.230.13%2,233
Aug 18, 202614.2614.2714.1914.2114.21-0.94%7,617
Aug 17, 202614.4014.4014.3514.3514.35-0.20%4,632
Aug 14, 202614.4014.4314.3514.3814.38-0.08%4,902
Aug 13, 202614.3514.4414.3514.3914.390.51%15,642
Aug 12, 202614.3114.3514.3114.3214.320.04%35,368
Aug 11, 202614.3314.3614.3114.3114.31-0.04%2,874
Aug 10, 202614.3314.3514.3114.3214.320.04%7,782
Aug 7, 202614.2514.3514.2514.3114.310.55%5,579
Aug 6, 202614.2714.2814.2314.2314.23-0.16%9,393
Aug 5, 202614.3114.3414.2414.2514.250.43%24,264
Aug 4, 202614.0814.1914.0514.1914.191.50%5,802
Aug 3, 202613.9413.9913.9213.9813.981.33%12,693
Jul 31, 202613.8713.9113.7513.8013.800.52%24,697
Jul 30, 202613.6813.7813.6713.7313.730.21%12,764
Jul 29, 202613.8313.8313.7013.7013.70-0.78%8,082
Jul 28, 202613.7513.8113.7313.8113.810.53%25,735
Jul 27, 202613.8913.9013.7413.7413.74-0.51%6,788
Jul 24, 202613.7413.8213.7413.8113.810.75%6,666
Jul 23, 202613.8513.8713.7013.7013.70-1.45%34,890
Jul 22, 202613.8413.9113.8413.9113.910.25%382
Jul 21, 202613.8513.8713.7913.8713.870.33%8,027
Jul 20, 202613.8013.8713.8013.8313.830.07%1,308
Jul 17, 202613.8113.8513.7213.8213.82-1.03%20,842
Jul 16, 202613.9813.9813.9013.9613.960.01%2,402
Jul 15, 202613.9813.9813.9613.9613.960.13%21,150