ETR:XWEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.32	55.65	55.26	55.49	55.49	0.43%	46,297
Sep 21, 2026	55.15	55.28	55.08	55.25	55.25	1.15%	9,060
Sep 18, 2026	54.95	54.95	54.52	54.62	54.62	-0.82%	30,416
Sep 17, 2026	54.75	55.11	54.75	55.07	55.07	0.86%	1,731
Sep 16, 2026	54.65	54.67	54.45	54.60	54.60	0.40%	2,548
Sep 15, 2026	54.40	54.53	54.10	54.38	54.38	-0.17%	657
Sep 14, 2026	54.69	54.69	54.34	54.47	54.47	-0.66%	1,414
Sep 11, 2026	54.48	54.83	54.44	54.83	54.83	1.41%	2,740
Sep 10, 2026	54.66	54.72	54.04	54.07	54.07	-0.75%	4,262
Sep 9, 2026	54.83	54.83	54.40	54.48	54.48	-1.00%	236
Sep 8, 2026	55.17	55.17	54.98	55.03	55.03	-0.47%	2,598
Sep 7, 2026	55.43	55.43	55.13	55.29	55.29	0.31%	898
Sep 4, 2026	54.99	55.23	54.99	55.12	55.12	0.29%	302
Sep 3, 2026	54.66	54.96	54.63	54.96	54.96	0.81%	2,208
Sep 2, 2026	54.36	54.64	54.10	54.52	54.52	0.18%	643
Sep 1, 2026	54.74	54.74	54.31	54.42	54.42	-0.07%	8,272
Aug 31, 2026	54.78	54.78	54.46	54.46	54.46	-0.87%	795
Aug 28, 2026	54.68	54.94	54.62	54.94	54.94	0.94%	970
Aug 27, 2026	54.50	54.59	54.39	54.43	54.43	0.52%	1,652
Aug 26, 2026	54.23	54.26	54.15	54.15	54.15	0.07%	953
Aug 25, 2026	54.15	54.21	53.99	54.11	54.11	0.35%	1,610
Aug 24, 2026	54.02	54.05	53.87	53.92	53.92	-0.42%	4,707
Aug 21, 2026	53.76	54.15	53.71	54.15	54.15	0.61%	8,993
Aug 20, 2026	54.03	54.03	53.61	53.82	53.82	-0.20%	16,572
Aug 19, 2026	53.95	54.11	53.78	53.93	53.93	-0.17%	2,323
Aug 18, 2026	54.47	54.47	54.02	54.02	54.02	-1.32%	1,302
Aug 17, 2026	54.93	54.93	54.61	54.74	54.74	0.02%	3,986
Aug 14, 2026	55.01	55.04	54.73	54.73	54.73	-0.42%	2,584
Aug 13, 2026	54.95	55.07	54.86	54.96	54.96	0.44%	290
Aug 12, 2026	54.53	54.80	54.53	54.72	54.72	0.31%	7,356
Aug 11, 2026	54.50	54.69	54.48	54.55	54.55	0.06%	20,862
Aug 10, 2026	54.74	54.74	54.49	54.52	54.52	0.09%	9,200
Aug 7, 2026	54.37	54.54	54.35	54.47	54.47	0.54%	2,064
Aug 6, 2026	54.12	54.30	53.92	54.18	54.18	0.46%	2,948
Aug 5, 2026	54.25	54.25	53.89	53.93	53.93	0.43%	2,324
Aug 4, 2026	53.29	53.70	53.13	53.70	53.70	1.44%	10,232
Aug 3, 2026	53.03	53.05	52.67	52.94	52.94	1.05%	11,247
Jul 31, 2026	52.69	52.92	52.39	52.39	52.39	-0.19%	2,153
Jul 30, 2026	52.27	52.53	52.13	52.49	52.49	-0.32%	1,754
Jul 29, 2026	53.03	53.03	52.65	52.66	52.66	-0.42%	3,969
Jul 28, 2026	52.52	52.88	52.47	52.88	52.88	0.53%	1,254
Jul 27, 2026	52.88	53.10	52.60	52.60	52.60	0.17%	1,150
Jul 24, 2026	51.99	52.51	51.99	52.51	52.51	1.02%	680
Jul 23, 2026	52.52	52.56	51.98	51.98	51.98	-1.37%	649
Jul 22, 2026	52.29	52.73	52.29	52.70	52.70	0.29%	646
Jul 21, 2026	52.17	52.55	52.01	52.55	52.55	1.10%	11,600
Jul 20, 2026	51.78	52.11	51.77	51.98	51.98	0.37%	1,542
Jul 17, 2026	51.61	51.84	51.45	51.79	51.79	-0.79%	2,314
Jul 16, 2026	52.15	52.34	51.96	52.20	52.20	-0.29%	1,061
Jul 15, 2026	52.53	52.59	52.29	52.35	52.35	-0.51%	1,469