ETR:XWTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.16	30.16	30.07	30.07	-	-0.76%	3,633
Sep 22, 2026	30.32	30.52	30.30	30.30	30.30	0.83%	14,543
Sep 21, 2026	29.50	30.06	29.49	30.05	30.05	2.28%	43,414
Sep 18, 2026	29.74	29.79	29.38	29.38	29.38	-1.01%	8,747
Sep 17, 2026	29.85	29.94	29.59	29.68	29.68	0.03%	2,476
Sep 16, 2026	29.61	29.77	29.53	29.67	29.67	0.22%	14,911
Sep 15, 2026	29.73	29.78	29.58	29.61	29.61	0.08%	7,787
Sep 14, 2026	29.01	29.68	29.00	29.58	29.58	1.25%	6,138
Sep 11, 2026	28.79	29.22	28.79	29.22	29.22	1.92%	11,485
Sep 10, 2026	28.62	28.79	28.60	28.67	28.67	0.19%	12,501
Sep 9, 2026	28.68	28.77	28.56	28.61	28.61	-0.23%	13,406
Sep 8, 2026	28.58	28.68	28.55	28.68	28.68	0.58%	6,996
Sep 7, 2026	28.70	28.70	28.51	28.51	28.51	-0.21%	2,573
Sep 4, 2026	28.89	28.89	28.57	28.57	28.57	-1.09%	13,457
Sep 3, 2026	28.49	28.95	28.49	28.89	28.89	1.42%	18,592
Sep 2, 2026	28.17	28.52	28.06	28.48	28.48	1.03%	9,374
Sep 1, 2026	28.30	28.30	28.02	28.19	28.19	0.09%	15,511
Aug 31, 2026	28.45	28.46	28.13	28.17	28.17	-1.61%	8,837
Aug 28, 2026	28.11	28.63	28.06	28.63	28.63	2.14%	7,919
Aug 27, 2026	28.11	28.16	28.03	28.03	28.03	-1.02%	11,303
Aug 26, 2026	28.36	28.50	28.25	28.32	28.32	0.02%	5,950
Aug 25, 2026	28.27	28.32	28.22	28.31	28.31	0.37%	4,199
Aug 24, 2026	27.92	28.21	27.85	28.21	28.21	0.80%	39,798
Aug 21, 2026	27.72	27.99	27.72	27.98	27.98	0.96%	11,783
Aug 20, 2026	27.97	27.97	27.72	27.72	27.72	-1.23%	4,676
Aug 19, 2026	27.91	28.08	27.78	28.06	28.06	0.07%	3,179
Aug 18, 2026	28.04	28.11	28.01	28.04	28.04	-0.55%	12,117
Aug 17, 2026	28.53	28.53	28.20	28.20	28.20	-1.16%	8,736
Aug 14, 2026	28.53	28.67	28.52	28.53	28.53	0.80%	6,822
Aug 13, 2026	28.11	28.38	28.11	28.30	28.30	1.13%	29,935
Aug 12, 2026	28.33	28.33	27.99	27.99	27.99	-1.65%	8,268
Aug 11, 2026	28.50	28.57	28.46	28.46	28.46	0.21%	7,792
Aug 10, 2026	28.43	28.50	28.38	28.40	28.40	-0.19%	4,950
Aug 7, 2026	28.44	28.50	28.23	28.45	28.45	0.16%	5,583
Aug 6, 2026	28.46	28.51	28.32	28.41	28.41	-0.89%	48,645
Aug 5, 2026	28.79	29.06	28.66	28.66	28.66	0.07%	33,494
Aug 4, 2026	28.71	28.71	28.34	28.64	28.64	-0.28%	13,818
Aug 3, 2026	28.07	28.72	27.98	28.72	28.72	4.63%	18,259
Jul 31, 2026	27.41	27.64	27.32	27.45	27.45	1.31%	4,171
Jul 30, 2026	27.57	27.67	27.08	27.10	27.10	-3.68%	8,016
Jul 29, 2026	28.24	28.27	28.02	28.13	28.13	-0.14%	7,539
Jul 28, 2026	27.81	28.17	27.80	28.17	28.17	1.26%	15,439
Jul 27, 2026	27.47	27.88	27.47	27.82	27.82	1.29%	22,747
Jul 24, 2026	27.21	27.47	27.15	27.47	27.47	1.22%	7,824
Jul 23, 2026	27.84	27.87	27.14	27.14	27.14	-4.25%	6,727
Jul 22, 2026	28.36	28.55	28.34	28.34	28.34	-0.37%	4,282
Jul 21, 2026	28.60	28.61	28.42	28.45	28.45	-0.87%	19,130
Jul 20, 2026	28.38	28.70	28.37	28.70	28.70	1.45%	24,106
Jul 17, 2026	28.61	28.61	28.22	28.29	28.29	-3.99%	10,735
Jul 16, 2026	29.43	29.63	29.31	29.46	29.46	-0.03%	34,599