Xtrackers iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF (ETR:XY2D)
Germany · Delayed Price · Currency is EUR 7.08
0.00 (-0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XY2D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.08 | 7.09 | 7.08 | 7.08 | 7.08 | -0.01% | - |
| Sep 21, 2026 | 7.08 | 7.09 | 7.07 | 7.08 | 7.08 | 0.15% | 28,754 |
| Sep 18, 2026 | 7.08 | 7.08 | 7.07 | 7.07 | 7.07 | -0.16% | 6,549 |
| Sep 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01% | 1,234 |
| Sep 16, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.08% | 2,400 |
| Sep 15, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.06% | 7,348 |
| Sep 14, 2026 | 7.08 | 7.08 | 7.07 | 7.07 | 7.07 | -0.16% | 14,068 |
| Sep 11, 2026 | 7.08 | 7.09 | 7.08 | 7.09 | 7.08 | 0.08% | 23,646 |
| Sep 10, 2026 | 7.11 | 7.11 | 7.08 | 7.08 | 7.08 | -0.29% | 6,786 |
| Sep 9, 2026 | 7.11 | 7.11 | 7.10 | 7.10 | 7.10 | -0.12% | 2,189 |
| Sep 8, 2026 | 7.11 | 7.11 | 7.10 | 7.11 | 7.11 | 0.04% | 10,348 |
| Sep 7, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.11% | 8,735 |
| Sep 4, 2026 | 7.11 | 7.12 | 7.11 | 7.11 | 7.11 | 0.05% | 3,980 |
| Sep 3, 2026 | 7.11 | 7.11 | 7.10 | 7.11 | 7.11 | 0.09% | 11,524 |
| Sep 2, 2026 | 7.11 | 7.11 | 7.10 | 7.10 | 7.10 | -0.07% | 330 |
| Sep 1, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01% | 4,114 |
| Aug 31, 2026 | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | -0.06% | 6,756 |
| Aug 28, 2026 | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | -0.06% | 12,376 |
| Aug 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03% | - |
| Aug 26, 2026 | 7.13 | 7.13 | 7.12 | 7.12 | 7.12 | -0.02% | - |
| Aug 25, 2026 | 7.12 | 7.12 | 7.11 | 7.12 | 7.12 | 0.12% | 3,040 |
| Aug 24, 2026 | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | -0.04% | 1,996 |
| Aug 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.01% | 2,883 |
| Aug 20, 2026 | 7.12 | 7.12 | 7.11 | 7.12 | 7.12 | 0.04% | 2,935 |
| Aug 19, 2026 | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | - | 1,410 |
| Aug 18, 2026 | 7.16 | 7.16 | 7.15 | 7.15 | 7.11 | -0.09% | 3,331 |
| Aug 17, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.12 | 0.01% | 7,222 |
| Aug 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.12 | -0.07% | 5,910 |
| Aug 13, 2026 | 7.16 | 7.16 | 7.15 | 7.16 | 7.12 | 0.05% | 18,812 |
| Aug 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.12 | 0.01% | 10,778 |
| Aug 11, 2026 | 7.15 | 7.16 | 7.15 | 7.16 | 7.12 | 0.03% | 6,995 |
| Aug 10, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.12 | -0.10% | 10,029 |
| Aug 7, 2026 | 7.16 | 7.17 | 7.16 | 7.16 | 7.12 | 0.03% | 7,766 |
| Aug 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.12 | -0.04% | 4,388 |
| Aug 5, 2026 | 7.17 | 7.17 | 7.16 | 7.16 | 7.12 | 0.01% | 3,494 |
| Aug 4, 2026 | 7.16 | 7.17 | 7.16 | 7.16 | 7.12 | 0.09% | 1,397 |
| Aug 3, 2026 | 7.16 | 7.16 | 7.15 | 7.16 | 7.12 | 0.11% | 16,264 |
| Jul 31, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | -0.06% | 3,605 |
| Jul 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | 0.07% | 11,228 |
| Jul 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | -0.11% | 116 |
| Jul 28, 2026 | 7.15 | 7.16 | 7.15 | 7.16 | 7.12 | 0.09% | 16,915 |
| Jul 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | 0.06% | 1,843 |
| Jul 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | 0.18% | 10,963 |
| Jul 23, 2026 | 7.14 | 7.14 | 7.13 | 7.13 | 7.09 | -0.10% | - |
| Jul 22, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.10 | -0.06% | 14,000 |
| Jul 21, 2026 | 7.15 | 7.15 | 7.14 | 7.14 | 7.11 | -0.03% | 21,046 |
| Jul 20, 2026 | 7.14 | 7.15 | 7.14 | 7.15 | 7.11 | 0.02% | 5,607 |
| Jul 17, 2026 | 7.15 | 7.15 | 7.14 | 7.14 | 7.11 | -0.04% | - |
| Jul 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | -0.05% | 8,408 |
| Jul 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | 0.01% | 2,044 |