Skip to main content
logo
Xylem Inc. (ETR:XY6)
Germany flag Germany · Delayed Price · Currency is EUR
125.10
-1.65 (-1.30%)
Oct 10, 2025, 5:35 PM CET

Xylem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025124.65125.10124.65125.10125.10-1.30%3
Oct 9, 2025128.20128.20126.75126.75126.75-1.32%160
Oct 8, 2025128.05128.45128.05128.45128.451.62%105
Oct 7, 2025127.10127.10126.40126.40126.40-1.02%44
Oct 6, 2025127.70127.70127.70127.70127.70-11
Oct 3, 2025127.90127.95126.80127.70127.700.87%11
Oct 2, 2025127.15127.15126.60126.60126.601.48%19
Oct 1, 2025124.50125.70124.20124.75124.750.24%199
Sep 30, 2025121.55124.45121.45124.45124.451.84%195
Sep 29, 2025122.20122.20122.20122.20122.200.16%96
Sep 26, 2025122.00122.00122.00122.00122.000.99%96
Sep 25, 2025120.65120.80120.65120.80120.80-0.74%4
Sep 24, 2025122.75122.80121.70121.70121.700.12%47
Sep 23, 2025121.55121.55121.55121.55121.550.04%89
Sep 22, 2025121.40121.50120.25121.50121.500.45%89
Sep 19, 2025120.30121.80120.30120.95120.950.04%32
Sep 18, 2025120.70120.90120.70120.90120.900.67%2
Sep 17, 2025119.25120.10118.10120.10120.101.48%122
Sep 16, 2025119.15119.15118.35118.35118.35-1.82%39
Sep 15, 2025121.60121.60120.35120.55120.55-0.29%76
Sep 12, 2025120.90120.90120.90120.90120.900.08%56
Sep 11, 2025120.90120.90120.80120.80120.802.94%56
Sep 10, 2025117.25118.00117.25117.35117.35-1.80%279
Sep 8, 2025119.50119.50119.50119.50119.500.13%3
Sep 5, 2025119.35119.35119.35119.35119.35-1.24%3
Sep 4, 2025119.20120.85119.20120.85120.850.62%3
Sep 3, 2025120.65120.65120.10120.10120.100.42%30
Sep 2, 2025120.70121.00119.40119.60119.600.50%60
Sep 1, 2025121.00121.00119.00119.00119.00-2.34%55
Aug 29, 2025124.05126.20121.85121.85121.85-0.98%231
Aug 28, 2025123.55123.55123.05123.05123.05-1.05%107
Aug 27, 2025123.15124.35123.15124.35124.011.06%3
Aug 26, 2025122.20123.05122.20123.05122.710.12%50
Aug 25, 2025123.15123.85122.90122.90122.56-143
Aug 22, 2025121.00122.90121.00122.90122.561.15%52
Aug 21, 2025121.50121.50121.50121.50121.17-0.29%-
Aug 20, 2025120.75121.85120.75121.85121.510.25%2
Aug 19, 2025120.60121.55120.60121.55121.220.87%22
Aug 18, 2025120.05121.00120.05120.50120.17-0.58%47
Aug 15, 2025122.40122.45120.90121.20120.87-0.49%52
Aug 14, 2025121.80121.80121.80121.80121.460.70%-
Aug 13, 2025121.15121.15120.75120.95120.62-1.63%274
Aug 12, 2025122.95124.25122.95122.95122.610.20%151
Aug 11, 2025122.80123.60122.05122.70122.36-0.32%497
Aug 8, 2025124.05124.40123.10123.10122.76-0.12%318
Aug 7, 2025123.25123.25123.25123.25122.91-0.28%-
Aug 6, 2025125.20125.20123.00123.60123.260.12%3,415
Aug 5, 2025124.25125.80123.45123.45123.11-0.92%128
Aug 4, 2025122.60124.80122.60124.60124.262.21%644
Aug 1, 2025122.35122.35121.90121.90121.566.74%39