ETR:XY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	98.00	98.36	96.77	97.61	97.61	-0.78%	1,179
Aug 20, 2026	99.60	99.60	97.91	98.38	98.38	-0.86%	249
Aug 19, 2026	98.50	99.38	98.48	99.23	99.23	1.39%	716
Aug 18, 2026	102.42	102.42	97.87	97.87	97.87	-3.97%	1,749
Aug 17, 2026	104.46	104.46	101.76	101.92	101.92	-1.45%	673
Aug 14, 2026	105.10	105.14	102.94	103.42	103.42	-0.50%	313
Aug 13, 2026	105.86	106.04	103.48	103.94	103.94	-0.76%	883
Aug 12, 2026	106.62	106.76	104.74	104.74	104.74	-1.17%	1,086
Aug 11, 2026	105.26	106.56	105.20	105.98	105.98	0.02%	1,341
Aug 10, 2026	104.56	106.52	104.08	105.96	105.96	1.11%	750
Aug 7, 2026	105.00	105.44	103.90	104.80	104.80	-0.29%	354
Aug 6, 2026	106.86	107.00	105.04	105.10	105.10	-0.19%	411
Aug 5, 2026	106.98	106.98	105.30	105.30	105.30	0.73%	110
Aug 4, 2026	104.44	104.98	103.34	104.54	104.54	1.79%	349
Aug 3, 2026	102.22	103.36	102.16	102.70	102.70	1.00%	261
Jul 31, 2026	102.52	102.52	100.88	101.68	101.68	-0.22%	487
Jul 30, 2026	106.12	106.80	101.22	101.90	101.90	-5.72%	656
Jul 29, 2026	109.84	111.60	107.18	108.08	108.08	-1.98%	1,883
Jul 28, 2026	107.18	111.00	106.66	110.26	110.26	4.37%	499
Jul 27, 2026	107.06	107.06	105.62	105.64	105.64	0.53%	217
Jul 24, 2026	102.42	105.08	102.42	105.08	105.08	2.70%	21
Jul 23, 2026	101.96	102.54	101.96	102.32	102.32	0.43%	48
Jul 22, 2026	102.58	102.98	101.88	101.88	101.88	-1.09%	144
Jul 21, 2026	104.66	105.58	102.80	103.00	103.00	-2.55%	249
Jul 20, 2026	107.52	107.52	105.28	105.70	105.70	-3.13%	506
Jul 17, 2026	109.80	109.92	109.12	109.12	109.12	-0.60%	200
Jul 16, 2026	105.02	109.78	105.02	109.78	109.78	3.59%	475
Jul 15, 2026	105.98	105.98	105.98	105.98	105.98	0.04%	65
Jul 14, 2026	107.12	107.12	105.94	105.94	105.94	-0.36%	451
Jul 13, 2026	105.52	106.32	105.52	106.32	106.32	0.72%	51
Jul 10, 2026	103.60	105.62	103.58	105.56	105.56	1.15%	98
Jul 9, 2026	104.64	104.64	103.56	104.36	104.36	1.10%	1,071
Jul 8, 2026	105.62	105.64	103.04	103.22	103.22	-0.86%	122
Jul 7, 2026	104.70	105.00	103.30	104.12	104.12	0.48%	333
Jul 6, 2026	104.12	104.12	103.00	103.62	103.62	-0.84%	136
Jul 3, 2026	102.38	104.50	102.38	104.50	104.50	1.24%	114
Jul 2, 2026	103.30	103.36	102.24	103.22	103.22	-2.14%	227
Jul 1, 2026	104.14	105.48	104.14	105.48	105.48	2.09%	1,012
Jun 30, 2026	103.02	103.46	102.44	103.32	103.32	1.99%	413
Jun 29, 2026	103.54	103.54	101.30	101.30	101.30	-1.38%	618
Jun 26, 2026	103.40	104.58	101.92	102.72	102.72	-0.47%	430
Jun 25, 2026	100.14	104.80	99.90	103.20	103.20	3.34%	1,471
Jun 24, 2026	98.45	99.86	96.87	99.86	99.86	2.27%	611
Jun 23, 2026	96.50	98.30	96.02	97.64	97.64	-0.13%	440
Jun 22, 2026	97.82	97.82	97.07	97.77	97.77	1.33%	187
Jun 19, 2026	97.70	97.70	96.49	96.49	96.49	-1.24%	25
Jun 18, 2026	96.77	97.70	96.77	97.70	97.70	0.54%	240
Jun 17, 2026	96.37	97.27	96.18	97.18	97.18	-0.05%	439
Jun 16, 2026	97.03	97.31	95.35	97.23	97.23	1.58%	495
Jun 15, 2026	96.35	96.51	95.33	95.72	95.72	1.48%	1,230