ETR:XY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	97.26	97.26	97.26	97.26	97.26	0.87%	35
Oct 22, 2026	94.00	96.42	92.77	96.42	96.42	1.59%	40
Oct 21, 2026	92.91	94.91	92.91	94.91	94.91	2.48%	285
Oct 20, 2026	92.35	93.17	92.35	92.61	92.61	-0.19%	145
Oct 19, 2026	93.66	94.50	92.24	92.79	92.79	-0.50%	353
Oct 16, 2026	92.15	94.05	91.97	93.26	93.26	1.04%	130
Oct 15, 2026	92.28	93.09	91.13	92.30	92.30	0.35%	126
Oct 14, 2026	91.68	92.83	91.68	91.98	91.98	1.27%	34
Oct 13, 2026	92.56	92.56	90.70	90.83	90.83	-2.24%	108
Oct 12, 2026	92.26	92.91	91.94	92.91	92.91	1.86%	117
Oct 9, 2026	91.35	91.59	90.90	91.21	91.21	1.11%	51
Oct 8, 2026	90.77	90.77	90.01	90.21	90.21	-0.84%	977
Oct 7, 2026	93.16	93.32	90.96	90.97	90.97	-2.05%	320
Oct 6, 2026	92.12	92.87	91.51	92.87	92.87	1.45%	132
Oct 5, 2026	91.66	91.66	90.61	91.54	91.54	0.98%	477
Oct 2, 2026	89.76	90.65	89.76	90.65	90.65	1.99%	68
Oct 1, 2026	90.03	90.03	87.72	88.88	88.88	-0.71%	880
Sep 30, 2026	89.63	89.64	89.05	89.52	89.52	0.66%	241
Sep 29, 2026	89.13	89.43	88.82	88.93	88.93	-0.26%	233
Sep 28, 2026	90.30	91.03	89.16	89.16	89.16	-1.16%	583
Sep 25, 2026	90.99	91.98	90.00	90.21	90.21	-1.35%	623
Sep 24, 2026	95.65	95.65	91.44	91.44	91.44	-4.08%	847
Sep 23, 2026	93.97	95.33	93.97	95.33	95.33	2.01%	223
Sep 22, 2026	93.75	94.60	93.33	93.45	93.45	0.02%	1,321
Sep 21, 2026	94.51	95.48	93.43	93.43	93.43	-0.90%	761
Sep 18, 2026	94.23	94.59	93.28	94.28	94.28	0.78%	654
Sep 17, 2026	93.98	95.55	93.19	93.55	93.55	-0.73%	483
Sep 16, 2026	93.72	94.60	93.41	94.24	94.24	1.46%	459
Sep 15, 2026	93.11	93.41	92.55	92.88	92.88	0.04%	551
Sep 14, 2026	92.50	92.84	92.03	92.84	92.84	0.97%	444
Sep 11, 2026	92.89	92.89	91.61	91.95	91.95	0.16%	156
Sep 10, 2026	92.74	93.05	91.22	91.80	91.80	-0.33%	452
Sep 9, 2026	94.49	94.49	91.79	92.10	92.10	-2.14%	575
Sep 8, 2026	91.76	94.35	91.24	94.11	94.11	1.84%	591
Sep 7, 2026	92.59	92.77	91.52	92.41	92.41	0.88%	440
Sep 4, 2026	93.01	93.74	91.58	91.60	91.60	-1.09%	2,664
Sep 3, 2026	92.83	92.89	91.77	92.61	92.61	0.78%	490
Sep 2, 2026	93.31	94.24	91.51	91.89	91.89	-1.59%	2,391
Sep 1, 2026	95.63	95.63	93.37	93.37	93.37	-1.99%	1,104
Aug 31, 2026	96.92	96.92	95.00	95.27	95.27	-0.16%	1,065
Aug 28, 2026	96.96	98.06	95.42	95.42	95.42	-0.76%	1,283
Aug 27, 2026	97.38	97.51	95.58	96.15	96.15	-1.54%	333
Aug 26, 2026	98.29	99.82	97.54	98.02	97.65	1.03%	1,223
Aug 25, 2026	99.30	100.24	97.02	97.02	96.66	-0.46%	410
Aug 24, 2026	96.03	98.73	96.03	97.47	97.10	-0.14%	1,164
Aug 21, 2026	98.00	98.36	96.77	97.61	97.24	-0.78%	1,179
Aug 20, 2026	99.60	99.60	97.91	98.38	98.01	-0.86%	249
Aug 19, 2026	98.50	99.38	98.48	99.23	98.86	1.39%	716
Aug 18, 2026	102.42	102.42	97.87	97.87	97.50	-3.97%	1,749
Aug 17, 2026	104.46	104.46	101.76	101.92	101.54	-1.45%	673