ETR:XYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.75	15.75	15.75	15.75	-	0.14%	1
Sep 22, 2026	15.71	15.73	15.70	15.73	15.73	0.28%	1
Sep 21, 2026	15.69	15.71	15.68	15.68	15.68	0.06%	619
Sep 18, 2026	15.67	15.68	15.67	15.67	15.67	-0.01%	-
Sep 17, 2026	15.66	15.69	15.66	15.68	15.67	0.38%	82
Sep 16, 2026	15.57	15.62	15.57	15.62	15.62	0.23%	113
Sep 15, 2026	15.58	15.59	15.58	15.58	15.58	0.03%	-
Sep 14, 2026	15.59	15.59	15.58	15.58	15.58	0.44%	3
Sep 11, 2026	15.52	15.54	15.51	15.51	15.51	0.15%	1
Sep 10, 2026	15.53	15.55	15.48	15.48	15.48	-0.28%	2,774
Sep 9, 2026	15.52	15.53	15.52	15.53	15.53	-0.07%	22
Sep 8, 2026	15.56	15.57	15.54	15.54	15.54	0.06%	1
Sep 7, 2026	15.58	15.58	15.53	15.53	15.53	-0.14%	51
Sep 4, 2026	15.55	15.57	15.55	15.55	15.55	-0.05%	95
Sep 3, 2026	15.57	15.58	15.56	15.56	15.56	-0.08%	1,102
Sep 2, 2026	15.61	15.61	15.57	15.57	15.57	-0.10%	825
Sep 1, 2026	15.58	15.60	15.58	15.59	15.59	0.17%	1,036
Aug 31, 2026	15.62	15.62	15.56	15.56	15.56	-0.15%	740
Aug 28, 2026	15.56	15.58	15.56	15.58	15.58	0.27%	308
Aug 27, 2026	15.55	15.58	15.54	15.54	15.54	0.02%	22
Aug 26, 2026	15.56	15.57	15.54	15.54	15.54	0.14%	201
Aug 25, 2026	15.53	15.54	15.52	15.52	15.52	0.16%	252
Aug 24, 2026	15.49	15.53	15.49	15.49	15.49	0.09%	7,446
Aug 21, 2026	15.48	15.50	15.46	15.48	15.48	-0.07%	161
Aug 20, 2026	15.52	15.52	15.47	15.49	15.49	-0.15%	13
Aug 19, 2026	15.62	15.62	15.51	15.51	15.51	-0.69%	1
Aug 18, 2026	15.92	15.93	15.91	15.92	15.62	0.02%	310
Aug 17, 2026	15.91	15.92	15.90	15.92	15.62	-0.03%	364
Aug 14, 2026	16.00	16.00	15.92	15.92	15.62	-0.46%	1,747
Aug 13, 2026	16.03	16.04	15.98	15.99	15.69	0.15%	4
Aug 12, 2026	15.97	15.99	15.95	15.97	15.67	-	158
Aug 11, 2026	15.95	15.97	15.95	15.97	15.67	0.18%	-
Aug 10, 2026	15.95	15.96	15.94	15.94	15.64	-0.01%	5,449
Aug 7, 2026	15.97	15.97	15.94	15.94	15.64	-0.20%	1
Aug 6, 2026	15.98	15.98	15.95	15.97	15.67	0.10%	2
Aug 5, 2026	15.97	15.97	15.96	15.96	15.66	-0.25%	600
Aug 4, 2026	15.98	16.01	15.97	16.00	15.70	0.08%	3
Aug 3, 2026	15.96	15.98	15.96	15.98	15.68	0.13%	-
Jul 31, 2026	15.97	16.00	15.96	15.96	15.66	0.03%	11
Jul 30, 2026	16.06	16.07	15.96	15.96	15.66	-1.08%	7
Jul 29, 2026	16.12	16.13	16.12	16.13	15.83	0.07%	71
Jul 28, 2026	16.16	16.17	16.12	16.12	15.82	-0.05%	238
Jul 27, 2026	16.12	16.13	16.11	16.13	15.83	0.12%	201
Jul 24, 2026	16.10	16.12	16.10	16.11	15.81	-	1
Jul 23, 2026	16.06	16.11	16.06	16.11	15.81	0.16%	360
Jul 22, 2026	16.10	16.11	16.09	16.09	15.78	-0.07%	-
Jul 21, 2026	16.10	16.10	16.10	16.10	15.79	-0.15%	-
Jul 20, 2026	16.08	16.12	16.08	16.12	15.82	0.22%	-
Jul 17, 2026	16.08	16.10	16.08	16.09	15.78	0.10%	-
Jul 16, 2026	15.95	16.07	15.95	16.07	15.77	-0.07%	1