Skip to main content
logo
Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF (ETR:XYLE)
Germany flag Germany · Delayed Price · Currency is EUR
19.52
0.00 (-0.02%)
Sep 23, 2026, 1:12 PM CET

ETR:XYLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202619.5419.5419.5219.52--0.01%3
Sep 22, 202619.5519.5519.5219.5319.53-0.02%-
Sep 21, 202619.5319.5519.5319.5319.530.07%3
Sep 18, 202619.5419.5419.5219.5219.52-0.10%-
Sep 17, 202619.5319.5419.5219.5419.54-0.06%-
Sep 16, 202619.5119.5519.5119.5519.550.15%-
Sep 15, 202619.5419.5419.5119.5219.52-0.08%-
Sep 14, 202619.5419.5419.4919.5419.54-0.04%123
Sep 11, 202619.5619.5619.5419.5419.54-0.12%177
Sep 10, 202619.6119.6119.5719.5719.57-0.24%-
Sep 9, 202619.6219.6219.6119.6219.62-0.07%-
Sep 8, 202619.6419.6419.6319.6319.630.05%-
Sep 7, 202619.6319.6319.5919.6219.62-0.04%177
Sep 4, 202619.6419.6819.6319.6319.63-0.10%7,122
Sep 3, 202619.6419.7419.6319.6519.650.15%6
Sep 2, 202619.6119.6419.6019.6219.62-0.10%298
Sep 1, 202619.6319.6719.6319.6419.64-0.20%1
Aug 31, 202619.6219.6819.6219.6819.680.18%1,691
Aug 28, 202619.7019.7019.6419.6419.64-0.18%-
Aug 27, 202619.6719.6819.6719.6819.680.04%-
Aug 26, 202619.7019.7019.6719.6719.67-0.02%-
Aug 25, 202619.6719.6819.6719.6719.670.14%-
Aug 24, 202619.6519.6619.6519.6519.650.02%2,509
Aug 21, 202619.6619.6619.6419.6419.64-0.08%4
Aug 20, 202619.6719.7019.6619.6619.66-0.03%35
Aug 19, 202619.6519.6719.6519.6619.660.10%-
Aug 18, 202619.6919.6919.6419.6419.64-0.11%76
Aug 17, 202619.6719.6719.6619.6719.66-0.01%-
Aug 14, 202619.6719.6819.6719.6719.67-0.05%-
Aug 13, 202619.6619.6919.6619.6819.680.09%29
Aug 12, 202619.6619.6619.6519.6619.660.08%-
Aug 11, 202619.6419.6519.6419.6419.640.04%-
Aug 10, 202619.6619.6619.6419.6419.64-0.12%-
Aug 7, 202619.6319.6619.6319.6619.660.12%236
Aug 6, 202619.6719.6719.6319.6319.63-0.11%-
Aug 5, 202619.6419.6919.6419.6619.660.01%14
Aug 4, 202619.6419.6619.6319.6619.660.15%8
Aug 3, 202619.7519.7719.6319.6319.630.02%7
Jul 31, 202619.6319.6319.6219.6219.620.01%1,327
Jul 30, 202619.6319.7519.6119.6219.620.13%6
Jul 29, 202619.6119.6119.5919.5919.59-0.10%-
Jul 28, 202619.6019.6119.5919.6119.610.16%-
Jul 27, 202619.6419.7019.5819.5819.58-0.01%3
Jul 24, 202619.5619.5919.5519.5919.590.18%559
Jul 23, 202619.5919.5919.5519.5519.55-0.22%-
Jul 22, 202619.6019.6519.5919.5919.59-0.06%5
Jul 21, 202619.6319.6319.6119.6119.61-0.07%-
Jul 20, 202619.6319.6319.6219.6219.62-0.14%-
Jul 17, 202619.6719.6719.6519.6519.650.04%49
Jul 16, 202619.6319.6519.6319.6419.640.01%-