ETR:XYPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	138.63	138.90	138.30	138.30	-	-0.29%	1,305
Sep 22, 2026	138.41	138.94	138.41	138.71	138.71	-0.11%	1,714
Sep 21, 2026	138.40	139.01	138.40	138.86	138.86	0.60%	2,194
Sep 18, 2026	138.76	138.76	137.97	138.04	138.04	-0.61%	2,270
Sep 17, 2026	138.61	138.89	138.50	138.89	138.89	0.19%	7
Sep 16, 2026	138.43	138.63	138.07	138.63	138.63	0.21%	467
Sep 15, 2026	138.26	138.49	137.95	138.33	138.33	-0.12%	9,503
Sep 14, 2026	138.51	138.53	138.25	138.50	138.50	-0.18%	914
Sep 11, 2026	138.74	138.79	138.48	138.75	138.75	0.07%	541
Sep 10, 2026	139.67	139.72	138.65	138.65	138.65	-0.62%	2,556
Sep 9, 2026	140.14	140.18	139.52	139.52	139.52	-0.58%	933
Sep 8, 2026	140.77	140.77	140.10	140.34	140.34	0.19%	1,746
Sep 7, 2026	140.88	140.88	140.08	140.08	140.08	-0.33%	1,880
Sep 4, 2026	140.32	140.67	140.32	140.54	140.54	0.08%	383
Sep 3, 2026	140.22	140.50	140.22	140.42	140.42	0.28%	528
Sep 2, 2026	140.05	140.05	139.91	140.03	140.03	-0.27%	27
Sep 1, 2026	140.41	140.41	140.33	140.41	140.41	-0.07%	502
Aug 31, 2026	140.94	140.94	140.51	140.51	140.51	-0.33%	547
Aug 28, 2026	141.02	141.20	140.87	140.98	140.98	-0.10%	11
Aug 27, 2026	141.35	141.35	141.07	141.12	141.12	-0.13%	289
Aug 26, 2026	141.70	141.70	141.31	141.31	141.31	-0.21%	265
Aug 25, 2026	141.15	141.61	140.99	141.61	141.61	0.46%	1,168
Aug 24, 2026	141.19	141.21	140.89	140.96	140.96	0.02%	1,277
Aug 21, 2026	141.06	141.20	140.91	140.93	140.93	-0.05%	1,176
Aug 20, 2026	141.11	141.18	140.84	140.99	140.99	0.01%	1,236
Aug 19, 2026	141.06	141.29	140.88	140.98	140.98	0.05%	7,075
Aug 18, 2026	143.09	143.09	142.78	142.79	140.91	-0.29%	722
Aug 17, 2026	143.58	143.58	143.21	143.21	141.32	-0.17%	1,045
Aug 14, 2026	143.63	143.88	143.46	143.46	141.57	-0.50%	57
Aug 13, 2026	143.87	144.22	143.87	144.17	142.28	0.21%	29
Aug 12, 2026	143.79	144.16	143.79	143.87	141.98	0.05%	866
Aug 11, 2026	143.51	144.03	143.45	143.80	141.91	0.03%	238
Aug 10, 2026	144.16	144.31	143.76	143.76	141.87	-0.37%	686
Aug 7, 2026	144.45	144.45	144.15	144.30	142.40	0.03%	617
Aug 6, 2026	144.59	144.59	144.24	144.25	142.35	-0.16%	561
Aug 5, 2026	144.60	144.63	144.33	144.47	142.57	0.01%	1,733
Aug 4, 2026	144.86	144.86	144.06	144.46	142.56	0.32%	1,536
Aug 3, 2026	143.87	144.10	143.87	143.99	142.10	0.46%	1,404
Jul 31, 2026	143.77	143.77	143.33	143.33	141.44	-0.24%	199
Jul 30, 2026	143.36	143.67	143.36	143.67	141.78	0.01%	150
Jul 29, 2026	144.07	144.07	143.60	143.66	141.77	-0.37%	176
Jul 28, 2026	144.22	144.34	144.00	144.19	142.29	0.17%	1,318
Jul 27, 2026	143.99	144.06	143.91	143.94	142.05	0.34%	972
Jul 24, 2026	143.22	143.46	143.22	143.46	141.57	0.40%	555
Jul 23, 2026	143.20	143.35	142.89	142.89	141.01	-0.34%	1,098
Jul 22, 2026	143.20	143.48	143.17	143.38	141.50	-0.09%	1,380
Jul 21, 2026	143.56	143.56	143.41	143.51	141.62	-0.07%	535
Jul 20, 2026	143.49	143.79	143.49	143.61	141.72	-0.11%	92
Jul 17, 2026	143.81	143.81	143.68	143.78	141.89	-	65
Jul 16, 2026	143.79	143.79	143.54	143.78	141.89	-0.18%	280