Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (ETR:XYPL)
Germany · Delayed Price · Currency is EUR 9.87
0.00 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:XYPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.86 | 9.90 | 9.86 | 9.87 | 9.87 | -0.02% | 55,344 |
| Sep 21, 2026 | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.26% | 15,274 |
| Sep 18, 2026 | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.31% | 9,241 |
| Sep 17, 2026 | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | 0.27% | 27,281 |
| Sep 16, 2026 | 9.83 | 9.85 | 9.82 | 9.85 | 9.85 | 0.19% | 16,098 |
| Sep 15, 2026 | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.02% | 12,278 |
| Sep 14, 2026 | 9.86 | 9.86 | 9.82 | 9.83 | 9.83 | -0.42% | 35,681 |
| Sep 11, 2026 | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.04% | 26,127 |
| Sep 10, 2026 | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | -0.51% | 6,227 |
| Sep 9, 2026 | 9.95 | 9.96 | 9.91 | 9.92 | 9.92 | -0.44% | 19,265 |
| Sep 8, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.11% | 28,497 |
| Sep 7, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.22% | 3,478 |
| Sep 4, 2026 | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.04% | 5,111 |
| Sep 3, 2026 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.28% | 2,780 |
| Sep 2, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | -0.24% | 2,999 |
| Sep 1, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.11% | 5,804 |
| Aug 31, 2026 | 9.99 | 10.01 | 9.97 | 9.97 | 9.97 | -0.18% | 6,154 |
| Aug 28, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.18% | 9,266 |
| Aug 27, 2026 | 10.03 | 10.04 | 10.01 | 10.01 | 10.01 | -0.23% | 60,192 |
| Aug 26, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.09% | 2,126 |
| Aug 25, 2026 | 10.02 | 10.08 | 10.02 | 10.04 | 10.04 | 0.32% | 29,605 |
| Aug 24, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.03% | 27,421 |
| Aug 21, 2026 | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.01% | 11,095 |
| Aug 20, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | - | 1,729 |
| Aug 19, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 4,973 |
| Aug 18, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.26% | 4,532 |
| Aug 17, 2026 | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.05% | 9,704 |
| Aug 14, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.21% | 8,289 |
| Aug 13, 2026 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.07% | 2,951 |
| Aug 12, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.04% | 18,134 |
| Aug 11, 2026 | 10.03 | 10.06 | 10.03 | 10.05 | 10.05 | 0.11% | 11,669 |
| Aug 10, 2026 | 10.06 | 10.07 | 10.04 | 10.04 | 10.04 | -0.24% | 51,763 |
| Aug 7, 2026 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.04% | 8,421 |
| Aug 6, 2026 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | -0.17% | 152 |
| Aug 5, 2026 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.02% | 12,186 |
| Aug 4, 2026 | 10.05 | 10.07 | 10.03 | 10.07 | 10.07 | 0.38% | 12,328 |
| Aug 3, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.33% | 2 |
| Jul 31, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.22% | 27,248 |
| Jul 30, 2026 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | 0.22% | 6,728 |
| Jul 29, 2026 | 10.03 | 10.03 | 10.00 | 10.00 | 10.00 | -0.36% | 11,666 |
| Jul 28, 2026 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.19% | 7,686 |
| Jul 27, 2026 | 10.03 | 10.04 | 10.01 | 10.02 | 10.02 | 0.14% | 17,653 |
| Jul 24, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.30% | 16,427 |
| Jul 23, 2026 | 10.00 | 10.01 | 9.97 | 9.97 | 9.97 | -0.31% | 6,414 |
| Jul 22, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.12% | 14,003 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 11,154 |
| Jul 20, 2026 | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | -0.17% | 7,004 |
| Jul 17, 2026 | 10.05 | 10.05 | 10.02 | 10.04 | 10.04 | 0.07% | 17,450 |
| Jul 16, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 8,272 |
| Jul 15, 2026 | 10.03 | 10.06 | 10.02 | 10.04 | 10.04 | 0.13% | 17,723 |