ETR:XZWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	91.15	91.38	91.04	91.04	91.04	0.26%	230
Sep 21, 2026	90.23	90.80	90.23	90.80	90.80	1.55%	5
Sep 18, 2026	90.14	90.17	89.39	89.41	89.41	-0.43%	461
Sep 17, 2026	89.49	89.83	89.49	89.80	89.80	0.37%	38
Sep 16, 2026	89.26	89.52	89.14	89.47	89.47	0.49%	161
Sep 15, 2026	89.17	89.35	88.85	89.03	89.03	-0.39%	6,685
Sep 14, 2026	88.94	89.38	88.92	89.38	89.38	-0.25%	3,155
Sep 11, 2026	89.15	89.63	89.06	89.60	89.60	0.74%	3,226
Sep 10, 2026	89.63	89.63	88.80	88.94	88.94	-0.65%	2,170
Sep 9, 2026	90.15	90.15	89.52	89.52	89.52	-0.93%	90
Sep 8, 2026	90.61	90.61	90.19	90.36	90.36	-0.48%	9,843
Sep 7, 2026	90.95	90.97	90.77	90.80	90.80	-0.21%	998
Sep 4, 2026	91.37	91.41	90.99	90.99	90.99	-0.36%	1,056
Sep 3, 2026	90.35	91.32	90.26	91.32	91.32	1.15%	565
Sep 2, 2026	89.84	90.34	89.56	90.28	90.28	0.11%	827
Sep 1, 2026	90.94	90.95	90.18	90.18	90.18	-0.70%	571
Aug 31, 2026	91.05	91.05	90.75	90.82	90.82	-0.99%	253
Aug 28, 2026	91.52	91.75	91.48	91.73	91.73	0.44%	798
Aug 27, 2026	91.07	91.35	91.07	91.33	91.33	0.85%	1,778
Aug 26, 2026	90.91	90.91	90.56	90.56	90.56	-0.28%	471
Aug 25, 2026	90.74	90.90	90.60	90.81	90.81	0.33%	340
Aug 24, 2026	90.54	90.60	90.29	90.51	90.51	-0.19%	1,212
Aug 21, 2026	90.20	90.68	90.20	90.68	90.68	0.50%	2,352
Aug 20, 2026	90.71	90.71	90.06	90.23	90.23	-0.58%	3,046
Aug 19, 2026	90.15	90.76	90.15	90.76	90.76	0.44%	764
Aug 18, 2026	90.64	90.64	90.36	90.36	90.36	-1.19%	4,580
Aug 17, 2026	91.84	91.84	91.43	91.45	91.45	-0.19%	580
Aug 14, 2026	91.78	91.90	91.59	91.62	91.62	0.21%	447
Aug 13, 2026	91.10	91.92	91.10	91.43	91.43	0.43%	1,782
Aug 12, 2026	91.02	91.09	91.01	91.04	91.04	0.03%	1,047
Aug 11, 2026	91.19	91.35	91.01	91.01	91.01	-0.22%	1,081
Aug 10, 2026	91.38	91.38	91.21	91.21	91.21	-0.05%	146
Aug 7, 2026	90.75	91.33	90.75	91.26	91.26	0.75%	1,291
Aug 6, 2026	90.63	90.78	90.50	90.58	90.58	-0.30%	4,217
Aug 5, 2026	90.86	91.20	90.84	90.85	90.85	0.65%	453
Aug 4, 2026	89.45	90.26	89.21	90.26	90.26	1.45%	393
Aug 3, 2026	88.30	88.97	88.15	88.97	88.97	2.03%	771
Jul 31, 2026	87.38	87.59	86.92	87.20	87.20	0.81%	3,646
Jul 30, 2026	86.03	86.89	85.95	86.50	86.50	0.76%	3,998
Jul 29, 2026	86.57	86.60	85.69	85.85	85.85	-0.75%	3,411
Jul 28, 2026	85.68	86.50	85.68	86.50	86.50	0.99%	2,332
Jul 27, 2026	86.45	86.52	85.65	85.65	85.65	-0.37%	8,959
Jul 24, 2026	85.54	85.97	85.54	85.97	85.97	0.83%	2,782
Jul 23, 2026	86.65	86.65	85.26	85.26	85.26	-2.30%	2,068
Jul 22, 2026	86.84	87.31	86.84	87.27	87.27	0.20%	2,181
Jul 21, 2026	87.05	87.10	86.77	87.10	87.10	0.18%	10,219
Jul 20, 2026	86.53	87.08	86.53	86.94	86.94	0.36%	1,174
Jul 17, 2026	86.90	86.90	86.43	86.63	86.63	-1.38%	16,284
Jul 16, 2026	87.90	87.90	87.56	87.84	87.84	-0.13%	31,059
Jul 15, 2026	87.92	88.10	87.78	87.95	87.95	0.18%	3,810