Hanetf II ICAV - Yieldmax Semiconductor Option Income UCITS ETF (ETR:YCHP)
Germany · Delayed Price · Currency is EUR 51.93
+0.59 (1.15%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:YCHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 51.92 | 52.25 | 50.67 | 51.93 | 51.93 | 1.15% | 16,304 |
| Sep 21, 2026 | 50.78 | 52.15 | 50.64 | 51.34 | 51.34 | 3.94% | 5,320 |
| Sep 18, 2026 | 51.58 | 51.71 | 51.00 | 51.09 | 49.40 | 0.63% | 4,485 |
| Sep 17, 2026 | 50.02 | 50.98 | 49.80 | 50.77 | 49.09 | 2.00% | 3,546 |
| Sep 16, 2026 | 49.47 | 49.94 | 49.40 | 49.78 | 48.12 | 1.84% | 2,151 |
| Sep 15, 2026 | 49.53 | 49.84 | 48.88 | 48.88 | 47.25 | -0.18% | 4,059 |
| Sep 14, 2026 | 50.70 | 50.70 | 48.50 | 48.97 | 47.34 | -6.09% | 14,702 |
| Sep 11, 2026 | 51.45 | 52.14 | 51.35 | 52.14 | 50.41 | 2.08% | 3,253 |
| Sep 10, 2026 | 51.80 | 51.87 | 50.74 | 51.08 | 49.39 | -1.52% | 1,096 |
| Sep 9, 2026 | 52.09 | 52.14 | 51.08 | 51.87 | 50.15 | -0.38% | 2,604 |
| Sep 8, 2026 | 52.00 | 52.89 | 51.59 | 52.07 | 50.34 | 0.81% | 856 |
| Sep 7, 2026 | 51.80 | 51.81 | 51.23 | 51.65 | 49.94 | 1.83% | 1,064 |
| Sep 4, 2026 | 49.07 | 51.07 | 49.00 | 50.72 | 49.04 | 2.71% | 3,970 |
| Sep 3, 2026 | 49.53 | 49.65 | 48.50 | 49.38 | 47.74 | 0.01% | 1,341 |
| Sep 2, 2026 | 49.38 | 49.55 | 48.75 | 49.38 | 47.74 | 0.44% | 2,286 |
| Sep 1, 2026 | 50.32 | 50.42 | 48.75 | 49.16 | 47.53 | -1.16% | 5,081 |
| Aug 31, 2026 | 50.80 | 50.80 | 49.59 | 49.74 | 48.09 | -1.55% | 1,358 |
| Aug 28, 2026 | 50.55 | 51.06 | 49.96 | 50.52 | 48.84 | -0.71% | 2,948 |
| Aug 27, 2026 | 50.27 | 51.68 | 49.93 | 50.88 | 49.19 | 1.91% | 885 |
| Aug 26, 2026 | 50.16 | 50.24 | 49.83 | 49.93 | 48.27 | 0.50% | 3,143 |
| Aug 25, 2026 | 49.91 | 50.53 | 49.26 | 49.68 | 48.03 | 0.96% | 3,106 |
| Aug 24, 2026 | 49.82 | 50.24 | 49.00 | 49.21 | 47.57 | -2.27% | 1,239 |
| Aug 21, 2026 | 50.41 | 51.26 | 49.89 | 50.35 | 48.68 | 0.20% | 2,880 |
| Aug 20, 2026 | 50.93 | 51.41 | 49.75 | 50.25 | 48.58 | -0.73% | 1,502 |
| Aug 19, 2026 | 51.52 | 52.23 | 50.04 | 50.62 | 48.94 | -1.56% | 10,064 |
| Aug 18, 2026 | 53.06 | 53.70 | 51.25 | 51.42 | 49.71 | -5.60% | 13,628 |
| Aug 17, 2026 | 54.67 | 55.00 | 51.78 | 54.47 | 52.66 | 1.17% | 17,122 |
| Aug 14, 2026 | 56.42 | 56.83 | 55.52 | 55.52 | 52.06 | -1.60% | 10,041 |
| Aug 13, 2026 | 56.00 | 56.68 | 55.46 | 56.42 | 52.90 | 1.57% | 3,363 |
| Aug 12, 2026 | 54.46 | 55.74 | 54.46 | 55.55 | 52.08 | 1.76% | 3,870 |
| Aug 11, 2026 | 53.92 | 54.90 | 53.50 | 54.59 | 51.18 | 1.17% | 3,090 |
| Aug 10, 2026 | 55.12 | 55.18 | 53.94 | 53.96 | 50.59 | -0.74% | 3,917 |
| Aug 7, 2026 | 54.03 | 54.77 | 53.74 | 54.36 | 50.97 | 0.17% | 8,063 |
| Aug 6, 2026 | 54.63 | 56.00 | 52.50 | 54.27 | 50.88 | -0.91% | 7,391 |
| Aug 5, 2026 | 55.96 | 56.17 | 54.37 | 54.77 | 51.35 | -1.60% | 2,827 |
| Aug 4, 2026 | 52.24 | 55.80 | 52.24 | 55.66 | 52.19 | 5.88% | 1,596 |
| Aug 3, 2026 | 53.61 | 53.61 | 50.85 | 52.57 | 49.29 | 0.08% | 6,175 |
| Jul 31, 2026 | 53.60 | 54.41 | 52.06 | 52.53 | 49.25 | 1.96% | 4,668 |
| Jul 30, 2026 | 48.26 | 52.00 | 47.58 | 51.52 | 48.30 | 4.82% | 5,011 |
| Jul 29, 2026 | 50.51 | 51.37 | 49.00 | 49.15 | 46.08 | -3.67% | 4,740 |
| Jul 28, 2026 | 52.59 | 52.89 | 49.92 | 51.02 | 47.84 | -2.45% | 6,293 |
| Jul 27, 2026 | 55.16 | 55.80 | 52.10 | 52.30 | 49.04 | -5.03% | 3,665 |
| Jul 24, 2026 | 56.60 | 57.04 | 54.57 | 55.07 | 51.63 | -2.69% | 3,926 |
| Jul 23, 2026 | 57.24 | 57.75 | 56.19 | 56.59 | 53.06 | -2.18% | 5,562 |
| Jul 22, 2026 | 56.90 | 58.10 | 56.00 | 57.85 | 54.24 | 1.79% | 6,813 |
| Jul 21, 2026 | 55.69 | 57.14 | 55.57 | 56.83 | 53.28 | 3.33% | 8,787 |
| Jul 20, 2026 | 53.58 | 55.53 | 53.58 | 55.00 | 51.57 | 2.59% | 3,667 |
| Jul 17, 2026 | 54.23 | 54.23 | 51.73 | 53.61 | 50.26 | -3.44% | 4,145 |
| Jul 16, 2026 | 57.64 | 57.75 | 55.31 | 55.52 | 52.06 | -2.70% | 3,305 |
| Jul 15, 2026 | 59.87 | 60.32 | 57.06 | 57.06 | 53.50 | -3.20% | 3,890 |