ETR:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	116.14	117.20	116.00	116.68	116.68	0.85%	1,231
Mar 26, 2026	112.50	115.70	112.50	115.70	115.70	3.66%	2,614
Mar 25, 2026	110.42	111.88	109.24	111.62	111.62	-0.71%	617
Mar 24, 2026	109.66	112.80	109.66	112.42	112.42	2.20%	1,650
Mar 23, 2026	111.94	111.94	106.38	110.00	110.00	-0.18%	2,389
Mar 20, 2026	108.92	110.50	108.92	110.20	110.20	0.75%	1,354
Mar 19, 2026	109.00	109.90	107.98	109.38	109.38	1.73%	2,693
Mar 18, 2026	105.72	107.52	105.72	107.52	107.52	0.50%	267
Mar 17, 2026	106.44	107.02	106.00	106.98	106.98	1.04%	196
Mar 16, 2026	107.98	108.08	105.10	105.88	105.88	0.15%	1,142
Mar 13, 2026	106.02	106.02	103.94	105.72	105.72	0.88%	3,101
Mar 12, 2026	101.42	104.80	101.42	104.80	104.80	4.59%	991
Mar 11, 2026	97.81	100.36	97.81	100.20	100.20	1.62%	523
Mar 10, 2026	98.93	99.67	98.60	98.60	98.60	-3.05%	829
Mar 9, 2026	105.28	105.28	101.14	101.70	101.70	0.38%	3,548
Mar 6, 2026	101.14	103.22	101.04	101.32	101.32	0.16%	920
Mar 5, 2026	100.88	102.10	99.82	101.16	101.16	2.26%	3,321
Mar 4, 2026	103.10	105.16	98.92	98.92	98.92	-4.72%	2,052
Mar 3, 2026	103.14	106.12	102.00	103.82	103.82	4.14%	5,606
Mar 2, 2026	104.50	105.38	99.31	99.69	99.69	5.78%	4,274
Feb 27, 2026	93.25	95.20	93.25	94.24	94.24	-0.20%	346
Feb 26, 2026	93.08	94.59	92.59	94.43	94.43	2.03%	440
Feb 25, 2026	93.37	94.04	92.33	92.55	92.55	-0.40%	863
Feb 24, 2026	93.74	93.86	92.89	92.92	92.92	-0.47%	67
Feb 23, 2026	93.08	94.24	93.08	93.36	93.36	-0.18%	164
Feb 20, 2026	95.80	95.86	93.52	93.53	93.53	-1.94%	246
Feb 19, 2026	94.15	96.50	93.97	95.38	95.38	2.96%	1,777
Feb 18, 2026	91.34	93.50	91.34	92.64	92.64	0.59%	35
Feb 17, 2026	94.43	94.99	91.60	92.10	91.39	-3.05%	508
Feb 16, 2026	94.24	95.00	93.60	95.00	94.27	0.95%	118
Feb 13, 2026	93.69	94.49	93.10	94.11	93.38	0.67%	926
Feb 12, 2026	93.55	94.46	93.02	93.48	92.76	0.51%	860
Feb 11, 2026	90.26	93.01	90.26	93.01	92.29	2.90%	112
Feb 10, 2026	91.47	91.80	90.39	90.39	89.69	-0.84%	924
Feb 9, 2026	90.92	91.16	90.28	91.16	90.46	0.80%	140
Feb 6, 2026	90.35	91.30	89.03	90.44	89.74	3.09%	477
Feb 5, 2026	90.12	90.93	87.73	87.73	87.05	-3.42%	1,100
Feb 4, 2026	88.51	90.84	88.39	90.84	90.14	2.84%	893
Feb 3, 2026	85.81	88.60	85.13	88.33	87.65	1.60%	1,423
Feb 2, 2026	84.99	86.99	84.62	86.94	86.27	-0.89%	777
Jan 30, 2026	85.36	87.72	84.59	87.72	87.04	-0.09%	570
Jan 29, 2026	85.42	88.00	85.42	87.80	87.12	3.48%	571
Jan 28, 2026	83.72	84.85	82.91	84.85	84.20	2.20%	863
Jan 27, 2026	82.58	83.33	82.58	83.02	82.38	0.41%	315
Jan 26, 2026	83.60	84.01	82.68	82.68	82.04	-1.32%	2,376
Jan 23, 2026	83.22	84.31	82.77	83.79	83.14	2.23%	417
Jan 22, 2026	83.64	83.64	81.96	81.96	81.33	-1.62%	1,105
Jan 21, 2026	81.89	83.31	81.75	83.31	82.67	0.90%	812
Jan 20, 2026	83.23	84.42	82.57	82.57	81.93	-0.64%	1,604
Jan 19, 2026	85.18	85.18	82.82	83.10	82.46	-1.92%	497