ETR:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	95.69	95.69	95.69	95.69	-	0.39%	1,013
Jun 22, 2026	94.32	95.75	94.32	95.32	95.32	0.87%	1,013
Jun 19, 2026	95.43	95.89	94.50	94.50	94.50	0.72%	1,706
Jun 18, 2026	96.18	96.42	93.82	93.82	93.82	-2.14%	979
Jun 17, 2026	95.76	96.29	95.06	95.87	95.87	0.58%	3,939
Jun 16, 2026	96.43	96.43	94.81	95.32	95.32	-1.70%	1,169
Jun 15, 2026	97.97	98.32	95.63	96.97	96.97	-4.52%	1,659
Jun 12, 2026	100.66	101.76	98.57	101.56	101.56	-2.16%	706
Jun 11, 2026	104.76	105.24	103.50	103.80	103.80	-0.42%	1,100
Jun 10, 2026	100.66	104.24	100.44	104.24	104.24	3.72%	598
Jun 9, 2026	102.12	102.12	100.30	100.50	100.50	-2.45%	872
Jun 8, 2026	103.38	103.80	102.90	103.02	103.02	0.23%	551
Jun 5, 2026	102.52	103.08	101.84	102.78	102.78	0.25%	463
Jun 4, 2026	102.74	103.20	101.44	102.52	102.52	0.33%	692
Jun 3, 2026	100.56	102.18	100.56	102.18	102.18	2.14%	313
Jun 2, 2026	98.60	100.40	98.60	100.04	100.04	-0.16%	505
Jun 1, 2026	98.63	101.02	98.29	100.20	100.20	3.21%	1,722
May 29, 2026	98.24	98.62	96.44	97.08	97.08	-1.72%	6,459
May 28, 2026	100.12	100.32	98.68	98.78	98.78	-0.71%	442
May 27, 2026	99.22	99.66	97.82	99.49	99.49	-2.19%	1,805
May 26, 2026	102.20	102.88	101.54	101.72	101.72	0.41%	1,255
May 25, 2026	96.52	102.00	96.52	101.30	101.30	-2.31%	7,044
May 22, 2026	104.38	104.46	103.32	103.70	103.70	-2.00%	317
May 21, 2026	105.74	106.80	104.12	105.82	105.82	0.09%	1,885
May 20, 2026	107.10	108.02	105.72	105.72	105.72	-1.38%	1,077
May 19, 2026	107.02	108.18	107.02	107.20	107.20	0.56%	681
May 18, 2026	105.28	106.60	104.02	106.60	106.60	1.78%	1,744
May 15, 2026	103.52	104.74	102.66	104.74	104.74	3.40%	6,125
May 14, 2026	100.16	101.30	100.16	101.30	101.30	2.39%	64
May 13, 2026	99.81	100.28	98.94	98.94	98.94	-0.34%	5,783
May 12, 2026	99.05	100.06	98.36	99.28	99.28	2.08%	3,290
May 11, 2026	97.05	97.91	96.57	97.26	97.26	0.91%	193
May 8, 2026	100.52	100.52	96.51	97.10	96.39	-0.52%	565
May 7, 2026	101.16	101.16	97.13	97.61	96.89	-3.47%	1,361
May 6, 2026	105.10	105.10	98.54	101.12	100.38	-4.04%	1,347
May 5, 2026	106.70	106.70	105.38	105.38	104.61	-1.13%	310
May 4, 2026	104.24	106.96	104.10	106.58	105.80	-2.02%	1,443
Apr 30, 2026	110.16	110.16	106.12	108.78	107.98	1.10%	1,683
Apr 29, 2026	106.16	108.10	106.16	107.60	106.81	1.51%	863
Apr 28, 2026	104.54	106.52	104.54	106.00	105.22	2.26%	5,980
Apr 27, 2026	103.40	104.94	103.04	103.66	102.90	-0.29%	1,422
Apr 24, 2026	106.64	107.02	103.96	103.96	103.20	-2.31%	1,538
Apr 23, 2026	105.26	106.42	105.26	106.42	105.64	1.97%	450
Apr 22, 2026	101.02	104.36	101.02	104.36	103.59	4.13%	220
Apr 21, 2026	99.67	100.22	99.13	100.22	99.48	0.56%	682
Apr 20, 2026	100.94	101.96	99.11	99.66	98.93	3.58%	1,119
Apr 17, 2026	103.38	103.38	95.30	96.22	95.51	-6.58%	3,625
Apr 16, 2026	100.44	103.22	100.44	103.00	102.24	2.00%	968
Apr 15, 2026	100.56	101.30	99.63	100.98	100.24	0.02%	1,457
Apr 14, 2026	104.62	104.62	100.04	100.96	100.22	-4.88%	1,858