ETR:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	99.81	100.28	98.94	98.94	98.94	-0.34%	5,783
May 12, 2026	99.05	100.06	98.36	99.28	99.28	2.08%	3,290
May 11, 2026	97.05	97.91	96.57	97.26	97.26	0.16%	193
May 8, 2026	100.52	100.52	96.51	97.10	96.39	-0.52%	565
May 7, 2026	101.16	101.16	97.13	97.61	96.89	-3.47%	1,361
May 6, 2026	105.10	105.10	98.54	101.12	100.38	-4.04%	1,347
May 5, 2026	106.70	106.70	105.38	105.38	104.61	-1.13%	310
May 4, 2026	104.24	106.96	104.10	106.58	105.80	-2.02%	1,443
Apr 30, 2026	110.16	110.16	106.12	108.78	107.98	1.10%	1,683
Apr 29, 2026	106.16	108.10	106.16	107.60	106.81	1.51%	863
Apr 28, 2026	104.54	106.52	104.54	106.00	105.22	2.26%	5,980
Apr 27, 2026	103.40	104.94	103.04	103.66	102.90	-0.29%	1,422
Apr 24, 2026	106.64	107.02	103.96	103.96	103.20	-2.31%	1,538
Apr 23, 2026	105.26	106.42	105.26	106.42	105.64	1.97%	450
Apr 22, 2026	101.02	104.36	101.02	104.36	103.59	4.13%	220
Apr 21, 2026	99.67	100.22	99.13	100.22	99.48	0.56%	682
Apr 20, 2026	100.94	101.96	99.11	99.66	98.93	3.58%	1,119
Apr 17, 2026	103.38	103.38	95.30	96.22	95.51	-6.58%	3,625
Apr 16, 2026	100.44	103.22	100.44	103.00	102.24	2.00%	968
Apr 15, 2026	100.56	101.30	99.63	100.98	100.24	0.02%	1,457
Apr 14, 2026	104.62	104.62	100.04	100.96	100.22	-4.88%	1,858
Apr 13, 2026	107.82	108.48	105.22	106.14	105.36	1.84%	1,718
Apr 10, 2026	105.36	105.54	103.52	104.22	103.45	-3.23%	2,088
Apr 9, 2026	108.08	109.14	107.70	107.70	106.91	1.82%	475
Apr 8, 2026	105.28	106.06	103.34	105.78	105.00	-7.78%	6,358
Apr 7, 2026	114.50	115.26	113.16	114.70	113.86	1.97%	714
Apr 2, 2026	115.12	116.68	112.48	112.48	111.65	2.11%	4,007
Apr 1, 2026	110.46	111.74	108.74	110.16	109.35	-5.89%	4,156
Mar 31, 2026	115.92	117.06	115.06	117.06	116.20	-0.26%	2,188
Mar 30, 2026	117.00	118.48	117.00	117.36	116.50	0.58%	1,546
Mar 27, 2026	116.14	117.20	116.00	116.68	115.82	0.85%	1,231
Mar 26, 2026	112.50	115.70	112.50	115.70	114.85	3.66%	2,614
Mar 25, 2026	110.42	111.88	109.24	111.62	110.80	-0.71%	617
Mar 24, 2026	109.66	112.80	109.66	112.42	111.59	2.20%	1,650
Mar 23, 2026	111.94	111.94	106.38	110.00	109.19	-0.18%	2,389
Mar 20, 2026	108.92	110.50	108.92	110.20	109.39	0.75%	1,354
Mar 19, 2026	109.00	109.90	107.98	109.38	108.58	1.73%	2,693
Mar 18, 2026	105.72	107.52	105.72	107.52	106.73	0.50%	267
Mar 17, 2026	106.44	107.02	106.00	106.98	106.19	1.04%	196
Mar 16, 2026	107.98	108.08	105.10	105.88	105.10	0.15%	1,142
Mar 13, 2026	106.02	106.02	103.94	105.72	104.94	0.88%	3,101
Mar 12, 2026	101.42	104.80	101.42	104.80	104.03	4.59%	991
Mar 11, 2026	97.81	100.36	97.81	100.20	99.46	1.62%	523
Mar 10, 2026	98.93	99.67	98.60	98.60	97.88	-3.05%	829
Mar 9, 2026	105.28	105.28	101.14	101.70	100.95	0.38%	3,548
Mar 6, 2026	101.14	103.22	101.04	101.32	100.58	0.16%	920
Mar 5, 2026	100.88	102.10	99.82	101.16	100.42	2.26%	3,321
Mar 4, 2026	103.10	105.16	98.92	98.92	98.19	-4.72%	2,052
Mar 3, 2026	103.14	106.12	102.00	103.82	103.06	4.14%	5,606
Mar 2, 2026	104.50	105.38	99.31	99.69	98.96	5.78%	4,274