ETR:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	112.76	112.76	111.84	112.00	-	-0.87%	8
Oct 1, 2026	110.60	112.98	109.76	112.98	112.98	1.88%	772
Sep 30, 2026	111.14	111.38	110.36	110.90	110.90	-0.14%	5,363
Sep 29, 2026	111.46	111.46	110.24	111.06	111.06	-1.00%	-
Sep 28, 2026	112.18	114.14	112.18	112.18	112.18	-0.37%	393
Sep 25, 2026	112.56	113.28	111.32	112.60	112.60	-2.07%	1,065
Sep 24, 2026	112.30	114.98	112.30	114.98	114.98	1.77%	198
Sep 23, 2026	109.08	112.98	109.08	112.98	112.98	1.93%	406
Sep 22, 2026	111.74	112.06	108.96	110.84	110.84	-0.48%	962
Sep 21, 2026	113.54	114.92	111.20	111.38	111.38	-3.70%	6,274
Sep 18, 2026	114.82	115.96	114.48	115.66	115.66	0.77%	1,065
Sep 17, 2026	115.62	115.62	114.76	114.78	114.78	-1.53%	913
Sep 16, 2026	121.40	122.68	115.94	116.56	116.56	-4.11%	620
Sep 15, 2026	119.44	121.56	118.96	121.56	121.56	1.52%	1,049
Sep 14, 2026	119.72	121.40	119.44	119.74	119.74	2.20%	3,735
Sep 11, 2026	117.50	118.54	117.08	117.16	117.16	-0.09%	450
Sep 10, 2026	117.68	120.58	117.26	117.26	117.26	-0.81%	105
Sep 9, 2026	115.88	118.22	115.88	118.22	118.22	1.35%	340
Sep 8, 2026	116.76	117.44	116.64	116.64	116.64	-0.22%	670
Sep 7, 2026	116.88	118.44	116.02	116.90	116.90	1.04%	6,104
Sep 4, 2026	116.04	116.26	114.96	115.70	115.70	-1.53%	795
Sep 3, 2026	118.08	119.10	117.40	117.50	117.50	-0.25%	1,802
Sep 2, 2026	117.76	117.86	116.22	117.80	117.80	1.20%	456
Sep 1, 2026	114.74	116.50	114.74	116.40	116.40	3.01%	511
Aug 31, 2026	113.10	114.82	113.00	113.00	113.00	0.77%	150
Aug 28, 2026	111.26	112.14	111.26	112.14	112.14	1.67%	88
Aug 27, 2026	110.86	112.40	110.30	110.30	110.30	-2.49%	542
Aug 26, 2026	111.88	113.44	111.88	113.12	113.12	-0.04%	235
Aug 25, 2026	114.20	114.20	112.90	113.16	113.16	-1.08%	352
Aug 24, 2026	114.90	116.04	114.28	114.40	114.40	-1.14%	745
Aug 21, 2026	115.16	115.82	114.92	115.72	115.72	0.03%	412
Aug 20, 2026	112.22	115.68	112.10	115.68	115.68	2.37%	296
Aug 19, 2026	111.12	113.04	110.94	113.00	113.00	1.02%	222
Aug 18, 2026	110.86	111.86	109.94	111.86	111.86	3.02%	469
Aug 17, 2026	108.84	109.18	108.08	108.58	108.58	0.26%	439
Aug 14, 2026	107.58	109.48	106.22	109.02	108.29	0.44%	710
Aug 13, 2026	109.82	110.86	108.54	108.54	107.82	-0.33%	1,069
Aug 12, 2026	108.72	109.06	107.90	108.90	108.18	-0.07%	201
Aug 11, 2026	106.18	108.98	106.18	108.98	108.25	3.61%	845
Aug 10, 2026	102.52	105.38	102.06	105.18	104.48	3.24%	278
Aug 7, 2026	101.74	101.88	100.14	101.88	101.20	0.87%	214
Aug 6, 2026	100.30	103.00	100.30	101.00	100.33	1.63%	1,665
Aug 5, 2026	101.66	103.00	99.38	99.38	98.72	-2.95%	264
Aug 4, 2026	104.16	104.22	101.56	102.40	101.72	-1.01%	345
Aug 3, 2026	102.84	103.58	101.28	103.44	102.75	0.21%	626
Jul 31, 2026	101.46	103.36	101.46	103.22	102.53	1.69%	113
Jul 30, 2026	102.98	102.98	101.14	101.50	100.82	-2.27%	326
Jul 29, 2026	101.60	103.86	101.60	103.86	103.17	3.43%	232
Jul 28, 2026	101.76	102.48	100.42	100.42	99.75	-2.54%	103
Jul 27, 2026	101.76	103.92	101.50	103.04	102.35	-2.31%	444