ETR:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	101.46	103.36	101.46	103.22	103.22	1.69%	113
Jul 30, 2026	102.98	102.98	101.14	101.50	101.50	-2.27%	326
Jul 29, 2026	101.60	103.86	101.60	103.86	103.86	3.43%	232
Jul 28, 2026	101.76	102.48	100.42	100.42	100.42	-2.54%	103
Jul 27, 2026	101.76	103.92	101.50	103.04	103.04	-2.31%	444
Jul 24, 2026	105.80	106.48	104.70	105.48	105.48	-1.95%	274
Jul 23, 2026	105.00	107.58	105.00	107.58	107.58	3.09%	232
Jul 22, 2026	102.90	104.84	102.90	104.36	104.36	1.72%	402
Jul 21, 2026	100.18	102.60	99.88	102.60	102.60	0.75%	614
Jul 20, 2026	101.38	102.16	100.20	101.84	101.84	2.28%	411
Jul 17, 2026	99.59	100.92	99.57	99.57	99.57	1.80%	187
Jul 16, 2026	96.75	98.34	96.75	97.81	97.81	2.12%	30
Jul 15, 2026	98.10	98.36	95.78	95.78	95.78	-0.91%	268
Jul 14, 2026	99.75	100.00	96.66	96.66	96.66	-1.32%	503
Jul 13, 2026	97.61	98.35	96.52	97.95	97.95	3.41%	714
Jul 10, 2026	94.77	95.28	94.72	94.72	94.72	-0.62%	137
Jul 9, 2026	97.19	97.19	95.15	95.31	95.31	-2.29%	326
Jul 8, 2026	95.18	98.02	95.18	97.54	97.54	5.07%	2,174
Jul 7, 2026	92.13	92.97	91.63	92.83	92.83	1.59%	1,060
Jul 6, 2026	92.18	92.18	90.95	91.38	91.38	3.28%	465
Jul 3, 2026	88.48	88.48	88.48	88.48	88.48	-2.52%	1
Jul 2, 2026	90.54	92.31	90.37	90.77	90.77	0.08%	317
Jul 1, 2026	90.97	91.00	90.50	90.70	90.70	-0.61%	193
Jun 30, 2026	90.77	92.20	90.77	91.26	91.26	-0.76%	653
Jun 29, 2026	92.63	93.07	91.96	91.96	91.96	-1.29%	228
Jun 26, 2026	92.51	93.42	92.51	93.16	93.16	-0.82%	97
Jun 25, 2026	93.00	93.94	93.00	93.93	93.93	-0.01%	627
Jun 24, 2026	95.42	95.42	93.94	93.94	93.94	-2.80%	227
Jun 23, 2026	95.69	96.77	95.22	96.65	96.65	1.40%	55
Jun 22, 2026	94.32	95.75	94.32	95.32	95.32	0.87%	1,013
Jun 19, 2026	95.43	95.89	94.50	94.50	94.50	0.72%	1,706
Jun 18, 2026	96.18	96.42	93.82	93.82	93.82	-2.14%	979
Jun 17, 2026	95.76	96.29	95.06	95.87	95.87	0.58%	3,939
Jun 16, 2026	96.43	96.43	94.81	95.32	95.32	-1.70%	1,169
Jun 15, 2026	97.97	98.32	95.63	96.97	96.97	-4.52%	1,659
Jun 12, 2026	100.66	101.76	98.57	101.56	101.56	-2.16%	706
Jun 11, 2026	104.76	105.24	103.50	103.80	103.80	-0.42%	1,100
Jun 10, 2026	100.66	104.24	100.44	104.24	104.24	3.72%	598
Jun 9, 2026	102.12	102.12	100.30	100.50	100.50	-2.45%	872
Jun 8, 2026	103.38	103.80	102.90	103.02	103.02	0.23%	551
Jun 5, 2026	102.52	103.08	101.84	102.78	102.78	0.25%	463
Jun 4, 2026	102.74	103.20	101.44	102.52	102.52	0.33%	692
Jun 3, 2026	100.56	102.18	100.56	102.18	102.18	2.14%	313
Jun 2, 2026	98.60	100.40	98.60	100.04	100.04	-0.16%	505
Jun 1, 2026	98.63	101.02	98.29	100.20	100.20	3.21%	1,722
May 29, 2026	98.24	98.62	96.44	97.08	97.08	-1.72%	6,459
May 28, 2026	100.12	100.32	98.68	98.78	98.78	-0.71%	442
May 27, 2026	99.22	99.66	97.82	99.49	99.49	-2.19%	1,805
May 26, 2026	102.20	102.88	101.54	101.72	101.72	0.41%	1,255
May 25, 2026	96.52	102.00	96.52	101.30	101.30	-2.31%	7,044