ETR:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	115.16	115.82	114.92	115.72	-	0.03%	412
Aug 20, 2026	112.22	115.68	112.10	115.68	115.68	2.37%	296
Aug 19, 2026	111.12	113.04	110.94	113.00	113.00	1.02%	222
Aug 18, 2026	110.86	111.86	109.94	111.86	111.86	3.02%	469
Aug 17, 2026	108.84	109.18	108.08	108.58	108.58	0.26%	439
Aug 14, 2026	107.58	109.48	106.22	109.02	108.29	0.44%	710
Aug 13, 2026	109.82	110.86	108.54	108.54	107.82	-0.33%	1,069
Aug 12, 2026	108.72	109.06	107.90	108.90	108.18	-0.07%	201
Aug 11, 2026	106.18	108.98	106.18	108.98	108.25	3.61%	845
Aug 10, 2026	102.52	105.38	102.06	105.18	104.48	3.24%	278
Aug 7, 2026	101.74	101.88	100.14	101.88	101.20	0.87%	214
Aug 6, 2026	100.30	103.00	100.30	101.00	100.33	1.63%	1,665
Aug 5, 2026	101.66	103.00	99.38	99.38	98.72	-2.95%	264
Aug 4, 2026	104.16	104.22	101.56	102.40	101.72	-1.01%	345
Aug 3, 2026	102.84	103.58	101.28	103.44	102.75	0.21%	626
Jul 31, 2026	101.46	103.36	101.46	103.22	102.53	1.69%	113
Jul 30, 2026	102.98	102.98	101.14	101.50	100.82	-2.27%	326
Jul 29, 2026	101.60	103.86	101.60	103.86	103.17	3.43%	232
Jul 28, 2026	101.76	102.48	100.42	100.42	99.75	-2.54%	103
Jul 27, 2026	101.76	103.92	101.50	103.04	102.35	-2.31%	444
Jul 24, 2026	105.80	106.48	104.70	105.48	104.78	-1.95%	274
Jul 23, 2026	105.00	107.58	105.00	107.58	106.86	3.09%	232
Jul 22, 2026	102.90	104.84	102.90	104.36	103.67	1.72%	402
Jul 21, 2026	100.18	102.60	99.88	102.60	101.92	0.75%	614
Jul 20, 2026	101.38	102.16	100.20	101.84	101.16	2.28%	411
Jul 17, 2026	99.59	100.92	99.57	99.57	98.91	1.80%	187
Jul 16, 2026	96.75	98.34	96.75	97.81	97.16	2.12%	30
Jul 15, 2026	98.10	98.36	95.78	95.78	95.14	-0.91%	268
Jul 14, 2026	99.75	100.00	96.66	96.66	96.02	-1.32%	503
Jul 13, 2026	97.61	98.35	96.52	97.95	97.30	3.41%	714
Jul 10, 2026	94.77	95.28	94.72	94.72	94.09	-0.62%	137
Jul 9, 2026	97.19	97.19	95.15	95.31	94.68	-2.29%	326
Jul 8, 2026	95.18	98.02	95.18	97.54	96.89	5.07%	2,174
Jul 7, 2026	92.13	92.97	91.63	92.83	92.21	1.59%	1,060
Jul 6, 2026	92.18	92.18	90.95	91.38	90.77	3.28%	465
Jul 3, 2026	88.48	88.48	88.48	88.48	87.89	-2.52%	1
Jul 2, 2026	90.54	92.31	90.37	90.77	90.17	0.08%	317
Jul 1, 2026	90.97	91.00	90.50	90.70	90.10	-0.61%	193
Jun 30, 2026	90.77	92.20	90.77	91.26	90.65	-0.76%	653
Jun 29, 2026	92.63	93.07	91.96	91.96	91.35	-1.29%	228
Jun 26, 2026	92.51	93.42	92.51	93.16	92.54	-0.82%	97
Jun 25, 2026	93.00	93.94	93.00	93.93	93.30	-0.01%	627
Jun 24, 2026	95.42	95.42	93.94	93.94	93.31	-2.80%	227
Jun 23, 2026	95.69	96.77	95.22	96.65	96.01	1.40%	55
Jun 22, 2026	94.32	95.75	94.32	95.32	94.69	0.87%	1,013
Jun 19, 2026	95.43	95.89	94.50	94.50	93.87	0.72%	1,706
Jun 18, 2026	96.18	96.42	93.82	93.82	93.20	-2.14%	979
Jun 17, 2026	95.76	96.29	95.06	95.87	95.23	0.58%	3,939
Jun 16, 2026	96.43	96.43	94.81	95.32	94.69	-1.70%	1,169
Jun 15, 2026	97.97	98.32	95.63	96.97	96.32	-4.52%	1,659