ETR:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	100.56	101.74	100.56	101.74	-	1.70%	156
Jun 2, 2026	98.60	100.40	98.60	100.04	100.04	-0.16%	505
Jun 1, 2026	98.63	101.02	98.29	100.20	100.20	3.21%	1,722
May 29, 2026	98.24	98.62	96.44	97.08	97.08	-1.72%	6,459
May 28, 2026	100.12	100.32	98.68	98.78	98.78	-0.71%	442
May 27, 2026	99.22	99.66	97.82	99.49	99.49	-2.19%	1,805
May 26, 2026	102.20	102.88	101.54	101.72	101.72	0.41%	1,255
May 25, 2026	96.52	102.00	96.52	101.30	101.30	-2.31%	7,044
May 22, 2026	104.38	104.46	103.32	103.70	103.70	-2.00%	317
May 21, 2026	105.74	106.80	104.12	105.82	105.82	0.09%	1,885
May 20, 2026	107.10	108.02	105.72	105.72	105.72	-1.38%	1,077
May 19, 2026	107.02	108.18	107.02	107.20	107.20	0.56%	681
May 18, 2026	105.28	106.60	104.02	106.60	106.60	1.78%	1,744
May 15, 2026	103.52	104.74	102.66	104.74	104.74	3.40%	6,125
May 14, 2026	100.16	101.30	100.16	101.30	101.30	2.39%	64
May 13, 2026	99.81	100.28	98.94	98.94	98.94	-0.34%	5,783
May 12, 2026	99.05	100.06	98.36	99.28	99.28	2.08%	3,290
May 11, 2026	97.05	97.91	96.57	97.26	97.26	0.91%	193
May 8, 2026	100.52	100.52	96.51	97.10	96.39	-0.52%	565
May 7, 2026	101.16	101.16	97.13	97.61	96.89	-3.47%	1,361
May 6, 2026	105.10	105.10	98.54	101.12	100.38	-4.04%	1,347
May 5, 2026	106.70	106.70	105.38	105.38	104.61	-1.13%	310
May 4, 2026	104.24	106.96	104.10	106.58	105.80	-2.02%	1,443
Apr 30, 2026	110.16	110.16	106.12	108.78	107.98	1.10%	1,683
Apr 29, 2026	106.16	108.10	106.16	107.60	106.81	1.51%	863
Apr 28, 2026	104.54	106.52	104.54	106.00	105.22	2.26%	5,980
Apr 27, 2026	103.40	104.94	103.04	103.66	102.90	-0.29%	1,422
Apr 24, 2026	106.64	107.02	103.96	103.96	103.20	-2.31%	1,538
Apr 23, 2026	105.26	106.42	105.26	106.42	105.64	1.97%	450
Apr 22, 2026	101.02	104.36	101.02	104.36	103.59	4.13%	220
Apr 21, 2026	99.67	100.22	99.13	100.22	99.48	0.56%	682
Apr 20, 2026	100.94	101.96	99.11	99.66	98.93	3.58%	1,119
Apr 17, 2026	103.38	103.38	95.30	96.22	95.51	-6.58%	3,625
Apr 16, 2026	100.44	103.22	100.44	103.00	102.24	2.00%	968
Apr 15, 2026	100.56	101.30	99.63	100.98	100.24	0.02%	1,457
Apr 14, 2026	104.62	104.62	100.04	100.96	100.22	-4.88%	1,858
Apr 13, 2026	107.82	108.48	105.22	106.14	105.36	1.84%	1,718
Apr 10, 2026	105.36	105.54	103.52	104.22	103.45	-3.23%	2,088
Apr 9, 2026	108.08	109.14	107.70	107.70	106.91	1.82%	475
Apr 8, 2026	105.28	106.06	103.34	105.78	105.00	-7.78%	6,358
Apr 7, 2026	114.50	115.26	113.16	114.70	113.86	1.97%	714
Apr 2, 2026	115.12	116.68	112.48	112.48	111.65	2.11%	4,007
Apr 1, 2026	110.46	111.74	108.74	110.16	109.35	-5.89%	4,156
Mar 31, 2026	115.92	117.06	115.06	117.06	116.20	-0.26%	2,188
Mar 30, 2026	117.00	118.48	117.00	117.36	116.50	0.58%	1,546
Mar 27, 2026	116.14	117.20	116.00	116.68	115.82	0.85%	1,231
Mar 26, 2026	112.50	115.70	112.50	115.70	114.85	3.66%	2,614
Mar 25, 2026	110.42	111.88	109.24	111.62	110.80	-0.71%	617
Mar 24, 2026	109.66	112.80	109.66	112.42	111.59	2.20%	1,650
Mar 23, 2026	111.94	111.94	106.38	110.00	109.19	-0.18%	2,389