ETR:YCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	105.26	106.42	105.26	106.42	106.42	1.97%	450
Apr 22, 2026	101.02	104.36	101.02	104.36	104.36	4.13%	220
Apr 21, 2026	99.67	100.22	99.13	100.22	100.22	0.56%	682
Apr 20, 2026	100.94	101.96	99.11	99.66	99.66	3.58%	1,119
Apr 17, 2026	103.38	103.38	95.30	96.22	96.22	-6.58%	3,625
Apr 16, 2026	100.44	103.22	100.44	103.00	103.00	2.00%	968
Apr 15, 2026	100.56	101.30	99.63	100.98	100.98	0.02%	1,457
Apr 14, 2026	104.62	104.62	100.04	100.96	100.96	-4.88%	1,858
Apr 13, 2026	107.82	108.48	105.22	106.14	106.14	1.84%	1,718
Apr 10, 2026	105.36	105.54	103.52	104.22	104.22	-3.23%	2,088
Apr 9, 2026	108.08	109.14	107.70	107.70	107.70	1.82%	475
Apr 8, 2026	105.28	106.06	103.34	105.78	105.78	-7.78%	6,358
Apr 7, 2026	114.50	115.26	113.16	114.70	114.70	1.97%	714
Apr 2, 2026	115.12	116.68	112.48	112.48	112.48	2.11%	4,007
Apr 1, 2026	110.46	111.74	108.74	110.16	110.16	-5.89%	4,156
Mar 31, 2026	115.92	117.06	115.06	117.06	117.06	-0.26%	2,188
Mar 30, 2026	117.00	118.48	117.00	117.36	117.36	0.58%	1,546
Mar 27, 2026	116.14	117.20	116.00	116.68	116.68	0.85%	1,231
Mar 26, 2026	112.50	115.70	112.50	115.70	115.70	3.66%	2,614
Mar 25, 2026	110.42	111.88	109.24	111.62	111.62	-0.71%	617
Mar 24, 2026	109.66	112.80	109.66	112.42	112.42	2.20%	1,650
Mar 23, 2026	111.94	111.94	106.38	110.00	110.00	-0.18%	2,389
Mar 20, 2026	108.92	110.50	108.92	110.20	110.20	0.75%	1,354
Mar 19, 2026	109.00	109.90	107.98	109.38	109.38	1.73%	2,693
Mar 18, 2026	105.72	107.52	105.72	107.52	107.52	0.50%	267
Mar 17, 2026	106.44	107.02	106.00	106.98	106.98	1.04%	196
Mar 16, 2026	107.98	108.08	105.10	105.88	105.88	0.15%	1,142
Mar 13, 2026	106.02	106.02	103.94	105.72	105.72	0.88%	3,101
Mar 12, 2026	101.42	104.80	101.42	104.80	104.80	4.59%	991
Mar 11, 2026	97.81	100.36	97.81	100.20	100.20	1.62%	523
Mar 10, 2026	98.93	99.67	98.60	98.60	98.60	-3.05%	829
Mar 9, 2026	105.28	105.28	101.14	101.70	101.70	0.38%	3,548
Mar 6, 2026	101.14	103.22	101.04	101.32	101.32	0.16%	920
Mar 5, 2026	100.88	102.10	99.82	101.16	101.16	2.26%	3,321
Mar 4, 2026	103.10	105.16	98.92	98.92	98.92	-4.72%	2,052
Mar 3, 2026	103.14	106.12	102.00	103.82	103.82	4.14%	5,606
Mar 2, 2026	104.50	105.38	99.31	99.69	99.69	5.78%	4,274
Feb 27, 2026	93.25	95.20	93.25	94.24	94.24	-0.20%	346
Feb 26, 2026	93.08	94.59	92.59	94.43	94.43	2.03%	440
Feb 25, 2026	93.37	94.04	92.33	92.55	92.55	-0.40%	863
Feb 24, 2026	93.74	93.86	92.89	92.92	92.92	-0.47%	67
Feb 23, 2026	93.08	94.24	93.08	93.36	93.36	-0.18%	164
Feb 20, 2026	95.80	95.86	93.52	93.53	93.53	-1.94%	246
Feb 19, 2026	94.15	96.50	93.97	95.38	95.38	2.96%	1,777
Feb 18, 2026	91.34	93.50	91.34	92.64	92.64	0.59%	35
Feb 17, 2026	94.43	94.99	91.60	92.10	91.39	-3.05%	508
Feb 16, 2026	94.24	95.00	93.60	95.00	94.27	0.95%	118
Feb 13, 2026	93.69	94.49	93.10	94.11	93.38	0.67%	926
Feb 12, 2026	93.55	94.46	93.02	93.48	92.76	0.51%	860
Feb 11, 2026	90.26	93.01	90.26	93.01	92.29	2.90%	112