Skip to main content
logo
ConocoPhillips (ETR:YCP)
Germany flag Germany · Delayed Price · Currency is EUR
130.28
+2.00 (1.56%)
Oct 23, 2026, 9:04 AM CEST

ETR:YCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026130.28130.28130.28130.28130.281.56%2
Oct 22, 2026131.22132.00128.28128.28128.28-1.16%1,488
Oct 21, 2026129.82130.44128.34129.78129.780.90%447
Oct 20, 2026130.56131.16127.38128.62128.62-0.40%695
Oct 19, 2026129.34130.08128.60129.14129.140.83%303
Oct 16, 2026125.90128.08125.90128.08128.081.06%179
Oct 15, 2026128.04128.04126.20126.74126.74-0.49%347
Oct 14, 2026125.68127.36125.68127.36127.361.94%214
Oct 13, 2026123.14124.94123.14124.94124.941.98%328
Oct 12, 2026119.22122.52119.22122.52122.521.54%230
Oct 9, 2026119.20121.04118.98120.66120.660.89%57
Oct 8, 2026117.04119.60117.04119.60119.603.48%53
Oct 7, 2026116.28118.62115.34115.58115.580.28%762
Oct 6, 2026114.96115.26111.80115.26115.260.51%4,565
Oct 5, 2026112.06114.68112.06114.68114.682.08%288
Oct 2, 2026112.76112.76111.84112.34112.34-0.57%14
Oct 1, 2026110.60112.98109.76112.98112.981.88%772
Sep 30, 2026111.14111.38110.36110.90110.90-0.14%5,363
Sep 29, 2026111.46111.46110.24111.06111.06-1.00%-
Sep 28, 2026112.18114.14112.18112.18112.18-0.37%393
Sep 25, 2026112.56113.28111.32112.60112.60-2.07%1,065
Sep 24, 2026112.30114.98112.30114.98114.981.77%198
Sep 23, 2026109.08112.98109.08112.98112.981.93%406
Sep 22, 2026111.74112.06108.96110.84110.84-0.48%962
Sep 21, 2026113.54114.92111.20111.38111.38-3.70%6,274
Sep 18, 2026114.82115.96114.48115.66115.660.77%1,065
Sep 17, 2026115.62115.62114.76114.78114.78-1.53%913
Sep 16, 2026121.40122.68115.94116.56116.56-4.11%620
Sep 15, 2026119.44121.56118.96121.56121.561.52%1,049
Sep 14, 2026119.72121.40119.44119.74119.742.20%3,735
Sep 11, 2026117.50118.54117.08117.16117.16-0.09%450
Sep 10, 2026117.68120.58117.26117.26117.26-0.81%105
Sep 9, 2026115.88118.22115.88118.22118.221.35%340
Sep 8, 2026116.76117.44116.64116.64116.64-0.22%670
Sep 7, 2026116.88118.44116.02116.90116.901.04%6,104
Sep 4, 2026116.04116.26114.96115.70115.70-1.53%795
Sep 3, 2026118.08119.10117.40117.50117.50-0.25%1,802
Sep 2, 2026117.76117.86116.22117.80117.801.20%456
Sep 1, 2026114.74116.50114.74116.40116.403.01%511
Aug 31, 2026113.10114.82113.00113.00113.000.77%150
Aug 28, 2026111.26112.14111.26112.14112.141.67%88
Aug 27, 2026110.86112.40110.30110.30110.30-2.49%542
Aug 26, 2026111.88113.44111.88113.12113.12-0.04%235
Aug 25, 2026114.20114.20112.90113.16113.16-1.08%352
Aug 24, 2026114.90116.04114.28114.40114.40-1.14%745
Aug 21, 2026115.16115.82114.92115.72115.720.03%412
Aug 20, 2026112.22115.68112.10115.68115.682.37%296
Aug 19, 2026111.12113.04110.94113.00113.001.02%222
Aug 18, 2026110.86111.86109.94111.86111.863.02%469
Aug 17, 2026108.84109.18108.08108.58108.580.26%439