ETR:YCSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.62	15.62	15.61	15.61	15.61	-0.01%	161,234
Sep 21, 2026	15.62	15.62	15.62	15.62	15.62	0.01%	81,483
Sep 18, 2026	15.62	15.62	15.61	15.61	15.61	0.01%	205,757
Sep 17, 2026	15.61	15.62	15.61	15.61	15.61	0.02%	110,019
Sep 16, 2026	15.61	15.61	15.61	15.61	15.61	0.01%	30,546
Sep 15, 2026	15.61	15.61	15.60	15.61	15.61	-0.01%	125,897
Sep 14, 2026	15.61	15.61	15.61	15.61	15.61	-	35,837
Sep 11, 2026	15.61	15.61	15.60	15.61	15.61	0.03%	64,550
Sep 10, 2026	15.61	15.61	15.60	15.60	15.60	-	44,678
Sep 9, 2026	15.60	15.61	15.60	15.60	15.60	0.01%	66,233
Sep 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.01%	1,614,565
Sep 7, 2026	15.60	15.60	15.60	15.60	15.60	0.02%	78,636
Sep 4, 2026	15.60	15.60	15.60	15.60	15.60	-	115,900
Sep 3, 2026	15.60	15.60	15.60	15.60	15.60	0.01%	70,269
Sep 2, 2026	15.60	15.60	15.60	15.60	15.60	0.02%	34,222
Sep 1, 2026	15.60	15.60	15.58	15.60	15.59	-0.01%	573,747
Aug 31, 2026	15.60	15.60	15.59	15.60	15.60	0.01%	67,810
Aug 28, 2026	15.59	15.60	15.59	15.59	15.59	-	80,206
Aug 27, 2026	15.59	15.60	15.59	15.59	15.59	0.02%	6,781
Aug 26, 2026	15.59	15.60	15.59	15.59	15.59	0.01%	158,561
Aug 25, 2026	15.59	15.59	15.59	15.59	15.59	-0.01%	2,818,129
Aug 24, 2026	15.59	15.59	15.59	15.59	15.59	0.01%	106,231
Aug 21, 2026	15.59	15.59	15.58	15.59	15.59	0.01%	72,890
Aug 20, 2026	15.59	15.59	15.58	15.59	15.59	0.03%	109,563
Aug 19, 2026	15.59	15.59	15.58	15.58	15.58	-0.03%	1,117,763
Aug 18, 2026	15.59	15.59	15.58	15.59	15.59	0.01%	171,691
Aug 17, 2026	15.58	15.59	15.58	15.58	15.58	0.02%	103,072
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	0.01%	39,076
Aug 13, 2026	15.58	15.58	15.58	15.58	15.58	0.02%	52,417
Aug 12, 2026	15.58	15.58	15.57	15.58	15.58	0.02%	28,719
Aug 11, 2026	15.58	15.58	15.57	15.57	15.57	-0.01%	290,388
Aug 10, 2026	15.58	15.58	15.57	15.58	15.58	0.01%	75,768
Aug 7, 2026	15.57	15.57	15.57	15.57	15.57	0.02%	60,256
Aug 6, 2026	15.57	15.57	15.57	15.57	15.57	-0.01%	624,147
Aug 5, 2026	15.57	15.57	15.57	15.57	15.57	0.01%	246,118
Aug 4, 2026	15.57	15.57	15.56	15.57	15.57	-	191,767
Aug 3, 2026	15.57	15.57	15.57	15.57	15.57	0.01%	58,817
Jul 31, 2026	15.57	15.57	15.56	15.57	15.57	0.02%	71,927
Jul 30, 2026	15.57	15.57	15.54	15.56	15.56	-0.01%	297,013
Jul 29, 2026	15.57	15.57	15.56	15.57	15.57	-	133,714
Jul 28, 2026	15.56	15.57	15.56	15.57	15.56	0.03%	70,517
Jul 27, 2026	15.56	15.56	15.56	15.56	15.56	-	83,344
Jul 24, 2026	15.56	15.56	15.56	15.56	15.56	0.01%	42,200
Jul 23, 2026	15.56	15.56	15.56	15.56	15.56	0.02%	113,514
Jul 22, 2026	15.56	15.56	15.56	15.56	15.56	0.01%	67,583
Jul 21, 2026	15.56	15.56	15.56	15.56	15.55	-	127,601
Jul 20, 2026	15.56	15.56	15.55	15.56	15.56	0.01%	1,072,512
Jul 17, 2026	15.55	15.55	15.55	15.55	15.55	0.01%	148,834
Jul 16, 2026	15.55	15.55	15.55	15.55	15.55	0.01%	36,618
Jul 15, 2026	15.55	15.55	15.55	15.55	15.55	-	235,297