Madrigal Pharmaceuticals, Inc. (ETR:YDO1)
Germany · Delayed Price · Currency is EUR 472.10
+9.20 (1.99%)
At close: Jul 7, 2026
ETR:YDO1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 471.80 | 473.20 | 471.80 | 473.20 | - | 0.23% | - |
| Jul 7, 2026 | 472.10 | 472.10 | 472.10 | 472.10 | 472.10 | 1.99% | - |
| Jul 6, 2026 | 465.20 | 465.20 | 462.90 | 462.90 | 462.90 | 0.35% | 4 |
| Jul 2, 2026 | 455.20 | 461.30 | 455.20 | 461.30 | 461.30 | -1.45% | 8 |
| Jul 1, 2026 | 475.30 | 475.30 | 468.10 | 468.10 | 468.10 | 3.56% | 1 |
| Jun 29, 2026 | 453.90 | 453.90 | 452.00 | 452.00 | 452.00 | -1.99% | 3 |
| Jun 26, 2026 | 462.40 | 462.40 | 461.20 | 461.20 | 461.20 | 2.83% | 1 |
| Jun 25, 2026 | 451.30 | 451.30 | 448.50 | 448.50 | 448.50 | -1.49% | 1 |
| Jun 24, 2026 | 460.60 | 460.60 | 455.30 | 455.30 | 455.30 | 1.13% | 35 |
| Jun 23, 2026 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 0.92% | - |
| Jun 22, 2026 | 446.10 | 446.10 | 446.10 | 446.10 | 446.10 | 4.40% | 3 |
| Jun 18, 2026 | 428.50 | 428.50 | 427.30 | 427.30 | 427.30 | -1.66% | 20 |
| Jun 17, 2026 | 434.50 | 434.50 | 434.50 | 434.50 | 434.50 | -0.09% | - |
| Jun 16, 2026 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | 2.11% | - |
| Jun 15, 2026 | 426.00 | 426.00 | 424.70 | 425.90 | 425.90 | 2.43% | 26 |
| Jun 12, 2026 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | 0.56% | - |
| Jun 11, 2026 | 413.50 | 413.50 | 413.50 | 413.50 | 413.50 | -0.14% | - |
| Jun 10, 2026 | 400.00 | 414.10 | 400.00 | 414.10 | 414.10 | 0.78% | 2 |
| Jun 9, 2026 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | -3.32% | - |
| Jun 8, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.16% | 6 |
| Jun 5, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 424.30 | 0.41% | - |