Madrigal Pharmaceuticals, Inc. (ETR:YDO1)
Germany · Delayed Price · Currency is EUR 454.40
+2.10 (0.46%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:YDO1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 454.40 | 454.40 | 454.40 | 454.40 | 454.40 | 0.46% | - |
| Aug 20, 2026 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | -1.78% | - |
| Aug 19, 2026 | 460.50 | 460.50 | 460.50 | 460.50 | 460.50 | 0.41% | - |
| Aug 18, 2026 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | 2.62% | - |
| Aug 17, 2026 | 446.90 | 446.90 | 446.90 | 446.90 | 446.90 | -2.66% | - |
| Aug 13, 2026 | 459.10 | 459.10 | 459.10 | 459.10 | 459.10 | -2.19% | - |
| Aug 12, 2026 | 469.40 | 469.40 | 469.40 | 469.40 | 469.40 | 2.27% | - |
| Aug 11, 2026 | 449.00 | 459.00 | 449.00 | 459.00 | 459.00 | 2.78% | 10 |
| Aug 10, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 446.60 | 0.59% | - |
| Aug 7, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -1.03% | - |
| Aug 6, 2026 | 448.60 | 448.60 | 448.60 | 448.60 | 448.60 | 2.47% | - |
| Aug 5, 2026 | 437.80 | 437.80 | 437.80 | 437.80 | 437.80 | 1.72% | - |
| Jul 31, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | 7.14% | 2 |
| Jul 30, 2026 | 472.00 | 472.00 | 401.70 | 401.70 | 401.70 | -15.86% | 113 |
| Jul 29, 2026 | 477.40 | 477.40 | 477.40 | 477.40 | 477.40 | -2.35% | - |
| Jul 27, 2026 | 488.90 | 488.90 | 488.90 | 488.90 | 488.90 | 2.13% | - |
| Jul 24, 2026 | 478.70 | 478.70 | 478.70 | 478.70 | 478.70 | 0.10% | - |
| Jul 23, 2026 | 478.20 | 478.20 | 478.20 | 478.20 | 478.20 | -0.93% | - |
| Jul 22, 2026 | 482.70 | 482.70 | 482.70 | 482.70 | 482.70 | 1.79% | - |
| Jul 21, 2026 | 474.20 | 474.20 | 474.20 | 474.20 | 474.20 | 0.59% | - |
| Jul 20, 2026 | 471.40 | 471.40 | 471.40 | 471.40 | 471.40 | -1.34% | - |
| Jul 17, 2026 | 477.80 | 477.80 | 477.80 | 477.80 | 477.80 | 1.08% | - |
| Jul 16, 2026 | 472.70 | 472.70 | 472.70 | 472.70 | 472.70 | 0.13% | - |
| Jul 15, 2026 | 472.10 | 472.10 | 472.10 | 472.10 | 472.10 | 1.18% | - |
| Jul 14, 2026 | 474.40 | 474.40 | 466.60 | 466.60 | 466.60 | -0.17% | 2 |
| Jul 13, 2026 | 467.40 | 467.40 | 467.40 | 467.40 | 467.40 | -3.31% | - |
| Jul 9, 2026 | 483.40 | 483.40 | 483.40 | 483.40 | 483.40 | 1.53% | - |
| Jul 8, 2026 | 476.10 | 476.10 | 476.10 | 476.10 | 476.10 | 0.85% | 15 |
| Jul 7, 2026 | 472.10 | 472.10 | 472.10 | 472.10 | 472.10 | 1.99% | - |
| Jul 6, 2026 | 465.20 | 465.20 | 462.90 | 462.90 | 462.90 | 0.35% | 4 |
| Jul 2, 2026 | 455.20 | 461.30 | 455.20 | 461.30 | 461.30 | -1.45% | 8 |
| Jul 1, 2026 | 475.30 | 475.30 | 468.10 | 468.10 | 468.10 | 3.56% | 1 |
| Jun 29, 2026 | 453.90 | 453.90 | 452.00 | 452.00 | 452.00 | -1.99% | 3 |
| Jun 26, 2026 | 462.40 | 462.40 | 461.20 | 461.20 | 461.20 | 2.83% | 1 |
| Jun 25, 2026 | 451.30 | 451.30 | 448.50 | 448.50 | 448.50 | -1.49% | 1 |
| Jun 24, 2026 | 460.60 | 460.60 | 455.30 | 455.30 | 455.30 | 1.13% | 35 |
| Jun 23, 2026 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 0.92% | - |
| Jun 22, 2026 | 446.10 | 446.10 | 446.10 | 446.10 | 446.10 | 4.40% | 3 |
| Jun 18, 2026 | 428.50 | 428.50 | 427.30 | 427.30 | 427.30 | -1.66% | 20 |
| Jun 17, 2026 | 434.50 | 434.50 | 434.50 | 434.50 | 434.50 | -0.09% | - |
| Jun 16, 2026 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | 2.11% | - |
| Jun 15, 2026 | 426.00 | 426.00 | 424.70 | 425.90 | 425.90 | 2.43% | 26 |
| Jun 12, 2026 | 415.80 | 415.80 | 415.80 | 415.80 | 415.80 | 0.56% | - |
| Jun 11, 2026 | 413.50 | 413.50 | 413.50 | 413.50 | 413.50 | -0.14% | - |
| Jun 10, 2026 | 400.00 | 414.10 | 400.00 | 414.10 | 414.10 | 0.78% | 2 |
| Jun 9, 2026 | 410.90 | 410.90 | 410.90 | 410.90 | 410.90 | -3.32% | - |
| Jun 8, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.16% | 6 |
| Jun 5, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 424.30 | 0.41% | - |