ETR:YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.40	11.64	11.35	11.59	-	0.51%	13,914
Sep 21, 2026	11.40	11.65	11.38	11.53	-	0.58%	20,424
Sep 18, 2026	11.47	11.65	11.41	11.47	-	0.35%	13,136
Sep 17, 2026	11.32	11.50	11.28	11.43	-	0.93%	14,600
Sep 16, 2026	11.27	11.39	11.24	11.32	-	1.02%	10,767
Sep 15, 2026	11.23	11.24	11.18	11.21	-	-0.57%	12,374
Sep 14, 2026	11.28	11.31	11.16	11.27	-	-1.70%	21,450
Sep 11, 2026	11.29	11.53	11.25	11.47	-	0.65%	21,258
Sep 10, 2026	11.37	11.45	11.28	11.39	-	-0.13%	20,620
Sep 9, 2026	11.38	11.51	11.37	11.41	-	-1.18%	12,423
Sep 8, 2026	11.42	11.58	11.40	11.54	-	0.60%	10,378
Sep 7, 2026	11.41	11.49	11.35	11.47	-	-1.36%	10,632
Sep 4, 2026	11.55	11.66	11.49	11.63	-	-0.62%	23,805
Sep 3, 2026	11.45	11.78	11.45	11.70	-	1.91%	14,749
Sep 2, 2026	11.27	11.61	11.26	11.48	-	0.46%	28,109
Sep 1, 2026	11.90	12.00	11.37	11.43	-	-3.00%	53,665
Aug 31, 2026	11.66	11.90	11.66	11.79	-	-1.87%	24,314
Aug 28, 2026	12.01	12.13	11.95	12.01	-	0.33%	13,747
Aug 27, 2026	12.00	12.10	11.93	11.97	-	-0.52%	8,199
Aug 26, 2026	12.04	12.13	12.00	12.03	-	-1.04%	12,491
Aug 25, 2026	12.10	12.20	12.04	12.16	-	0.31%	20,029
Aug 24, 2026	11.95	12.17	11.95	12.12	-	1.23%	21,205
Aug 21, 2026	11.80	12.12	11.73	11.98	-	1.62%	41,382
Aug 20, 2026	11.68	11.84	11.63	11.78	-	2.47%	15,170
Aug 19, 2026	11.50	11.82	11.47	11.50	-	-0.85%	19,776
Aug 18, 2026	12.10	12.13	11.56	11.60	-	-1.36%	15,506
Aug 17, 2026	11.63	11.84	11.63	11.76	-	1.42%	23,978
Aug 14, 2026	11.70	11.70	11.53	11.59	-	-0.69%	17,958
Aug 13, 2026	11.61	11.78	11.59	11.68	-	-0.17%	15,123
Aug 12, 2026	11.60	11.75	11.57	11.70	-	1.02%	25,343
Aug 11, 2026	11.53	11.82	11.51	11.58	-	0.63%	12,556
Aug 10, 2026	11.50	11.59	11.48	11.51	-	-1.14%	15,155
Aug 7, 2026	11.39	11.75	11.38	11.64	-	2.93%	17,150
Aug 6, 2026	11.28	11.33	11.25	11.31	-	0.33%	9,775
Aug 5, 2026	11.19	11.29	11.16	11.27	-	1.75%	8,411
Aug 4, 2026	11.02	11.15	10.96	11.08	-	0.39%	10,157
Aug 3, 2026	11.06	11.11	10.95	11.03	-	-0.97%	15,773
Jul 31, 2026	11.15	11.29	11.10	11.14	-	-1.60%	13,223
Jul 30, 2026	11.12	11.33	11.05	11.32	-	1.91%	23,891
Jul 29, 2026	11.16	11.20	11.11	11.11	-	-1.10%	16,183
Jul 28, 2026	11.18	11.30	11.15	11.23	-	-0.50%	22,298
Jul 27, 2026	11.28	11.38	11.23	11.29	-	-0.27%	20,984
Jul 24, 2026	11.15	11.35	11.15	11.32	-	0.44%	18,421
Jul 23, 2026	11.30	11.44	11.27	11.27	-	-1.41%	37,614
Jul 22, 2026	11.23	11.48	11.23	11.43	-	1.37%	14,759
Jul 21, 2026	11.19	11.31	11.16	11.28	-	1.69%	13,759
Jul 20, 2026	11.00	11.13	11.00	11.09	-	0.29%	23,019
Jul 17, 2026	10.97	11.10	10.90	11.06	-	-0.21%	12,025
Jul 16, 2026	11.03	11.14	11.00	11.08	-	-1.06%	19,727
Jul 15, 2026	11.15	11.46	11.01	11.20	-	0.35%	15,630