Samsara Inc. (ETR:YL8)
Germany · Delayed Price · Currency is EUR 31.20
-1.00 (-3.11%)
Last updated: Jul 8, 2026, 9:30 AM CET
ETR:YL8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Jun 29, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 5.19% | 160 |
| Jun 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Jun 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Jun 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.84% | - |
| Jun 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.42% | - |
| Jun 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.10% | 150 |
| Jun 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Jun 11, 2026 | 27.20 | 28.00 | 27.20 | 28.00 | 28.00 | -4.11% | 200 |
| Jun 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 35 |
| Jun 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.61% | - |
| Jun 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | 200 |
| Jun 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -6.13% | - |