ETR:YL8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	28.60	28.60	28.60	28.60	28.60	-11.18%	-
Jul 21, 2026	33.20	33.60	32.20	32.20	32.20	-5.85%	164
Jul 20, 2026	33.60	34.20	33.40	34.20	34.20	3.64%	178
Jul 17, 2026	32.40	33.00	32.40	33.00	33.00	2.48%	750
Jul 16, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	-
Jul 15, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%	-
Jul 10, 2026	32.20	32.20	32.20	32.20	32.20	14.18%	-
Jun 30, 2026	28.20	28.20	28.20	28.20	28.20	-0.70%	-
Jun 29, 2026	28.00	28.40	28.00	28.40	28.40	5.19%	160
Jun 26, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	-
Jun 23, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	-
Jun 22, 2026	27.40	27.40	27.40	27.40	27.40	-2.84%	-
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	-3.42%	-
Jun 15, 2026	29.20	29.20	29.20	29.20	29.20	2.10%	150
Jun 12, 2026	28.60	28.60	28.60	28.60	28.60	2.14%	-
Jun 11, 2026	27.20	28.00	27.20	28.00	28.00	-4.11%	200
Jun 10, 2026	29.20	29.20	29.20	29.20	29.20	0.69%	35
Jun 9, 2026	29.00	29.00	29.00	29.00	29.00	-4.61%	-
Jun 8, 2026	30.40	30.40	30.40	30.40	30.40	-0.65%	200
Jun 5, 2026	30.60	30.60	30.60	30.60	30.60	-6.13%	-