ETR:YYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.74	34.74	34.74	34.74	-	-0.74%	-
Apr 1, 2026	35.61	35.61	34.99	35.00	35.00	1.11%	1,384
Mar 31, 2026	34.61	34.84	34.33	34.62	34.62	-0.23%	2,963
Mar 30, 2026	34.37	35.02	34.37	34.70	34.70	-0.17%	2,663
Mar 27, 2026	35.58	35.58	34.26	34.76	34.76	-2.26%	5,101
Mar 26, 2026	35.77	35.87	35.41	35.56	35.56	-1.32%	8,217
Mar 25, 2026	36.05	36.16	35.67	36.04	36.04	1.62%	2,612
Mar 24, 2026	35.86	36.26	35.28	35.46	35.46	-1.10%	510
Mar 23, 2026	35.12	36.39	35.03	35.86	35.86	-0.38%	2,549
Mar 20, 2026	36.50	37.00	35.80	35.99	35.99	-0.18%	1,664
Mar 19, 2026	36.66	36.70	36.06	36.06	36.06	-3.67%	8,644
Mar 18, 2026	38.00	38.04	37.43	37.43	36.68	-0.40%	12,415
Mar 17, 2026	37.60	37.81	37.26	37.58	36.83	0.28%	2,670
Mar 16, 2026	37.54	37.78	37.24	37.48	36.72	0.16%	1,566
Mar 13, 2026	36.99	37.90	36.99	37.42	36.66	0.20%	6,484
Mar 12, 2026	37.64	37.72	37.13	37.34	36.59	-0.35%	3,464
Mar 11, 2026	37.17	37.81	37.17	37.47	36.72	0.42%	1,491
Mar 10, 2026	37.44	37.72	37.26	37.32	36.57	0.17%	1,638
Mar 9, 2026	37.80	37.80	36.70	37.25	36.50	-0.28%	1,444
Mar 6, 2026	37.83	37.83	36.94	37.36	36.61	-0.05%	990
Mar 5, 2026	37.04	37.60	37.04	37.38	36.63	1.30%	2,279
Mar 4, 2026	36.57	37.09	36.22	36.90	36.15	1.51%	1,452
Mar 3, 2026	36.21	36.50	35.72	36.35	35.62	-0.15%	6,505
Mar 2, 2026	35.37	36.40	35.36	36.40	35.67	1.63%	1,036
Feb 27, 2026	36.34	36.37	35.82	35.82	35.10	-1.27%	2,823
Feb 26, 2026	36.04	36.46	36.00	36.28	35.55	0.76%	982
Feb 25, 2026	35.32	36.25	35.31	36.00	35.28	1.93%	5,350
Feb 24, 2026	35.13	35.79	35.03	35.32	34.61	0.71%	1,019
Feb 23, 2026	35.80	35.90	35.07	35.07	34.37	-2.01%	1,271
Feb 20, 2026	36.00	36.20	35.62	35.79	35.07	0.48%	629
Feb 19, 2026	36.00	36.00	35.60	35.62	34.91	-0.78%	2,769
Feb 18, 2026	35.80	35.90	35.47	35.90	35.18	1.04%	6,236
Feb 17, 2026	35.70	35.83	35.06	35.53	34.82	0.01%	7,055
Feb 16, 2026	36.00	36.10	35.53	35.53	34.81	-2.80%	5,816
Feb 13, 2026	36.00	36.60	35.96	36.55	35.05	1.42%	3,105
Feb 12, 2026	37.00	37.80	35.97	36.04	34.56	-2.20%	2,767
Feb 11, 2026	37.86	38.35	36.78	36.85	35.34	-2.64%	1,838
Feb 10, 2026	37.27	37.92	37.27	37.85	36.30	0.62%	1,446
Feb 9, 2026	37.25	37.62	36.83	37.62	36.07	1.99%	3,365
Feb 6, 2026	36.68	37.17	35.85	36.88	35.37	1.61%	20,603
Feb 5, 2026	37.61	37.68	36.15	36.30	34.81	-3.14%	11,918
Feb 4, 2026	38.13	38.58	37.39	37.47	35.93	-2.08%	4,769
Feb 3, 2026	39.36	39.83	38.27	38.27	36.70	-2.98%	13,826
Feb 2, 2026	39.00	39.71	38.39	39.44	37.82	0.59%	5,893
Jan 30, 2026	38.70	39.50	38.55	39.21	37.60	1.50%	10,707
Jan 29, 2026	39.99	39.99	38.55	38.63	37.05	-3.75%	8,726
Jan 28, 2026	40.06	40.14	39.65	40.14	38.49	0.64%	5,749
Jan 27, 2026	40.60	40.60	39.59	39.88	38.24	0.09%	3,115
Jan 26, 2026	40.97	41.00	39.64	39.85	38.21	-3.70%	7,740
Jan 23, 2026	41.49	41.59	40.96	41.38	38.88	0.57%	6,118